|
|
|||||||||||||||
| last update: 6/20/2002 | Ascent - PUT CALENDAR SPREADS 2002 | shows all positions w/Long debits in CY02 | |||||||||||||
| Note: does not include commissions | |||||||||||||||
| Date | Short Side | Date | |||||||||||||
| STOCK | Established | Spread Cost | Long Put | Price | Sold Long | Short Put | Price | Closed | Closed | Gain/Loss | % RETURN | $$$$ | |||
| SHORT | (based on 10 | ||||||||||||||
| ONLY | contracts) | ||||||||||||||
| AZO | 4.25 debit | Jun-65 | $6.30 | February-65 | $2.05 | $1.00 | 2/1/2002 | $1.05 | 51% | $1,050 | |||||
| March-65 | $2.25 | $0.20 | 3/13/2002 | $2.05 | 91% | $2,050 | |||||||||
| April-70 | $4.20 | $2.90 | 3/19/2002 | $1.30 | 31% | $1,300 | |||||||||
| May-70 | $3.70 | $2.80 | 4/8/2002 | $0.90 | 24% | $900 | |||||||||
| May-75 | $5.60 | $1.70 | 4/25/2002 | $3.90 | 70% | $3,900 | |||||||||
| June-75 | $2.80 | $0.40 | 5/30/2002 | $2.40 | 86% | $2,400 | |||||||||
| Position ENDE | |||||||||||||||
| AZO | |||||||||||||||
| (position #2 | 4/26/2002 | 1.90 debit | Dec-70 | $4.50 | June-75 | $2.30 | $0.40 | 5/30/2002 | $1.90 | 83% | $1,900 | ||||
| July-80 | $2.20 | ||||||||||||||
| AZO | 5/24/2002 | 2.85 debit | Dec-75 | $4.10 | June-80 | $1.25 | $0.90 | 6/10/2002 | $0.35 | 28% | $350 | ||||
| (position #3 | July-80 | $2.10 | |||||||||||||
| ADBE | 3.20 debit | Jul-35 | $5.90 | Jan 37.5 | $3.90 | $2.10 | 1/7/2002 | $1.80 | 46% | $1,800 | |||||
| January-40 | $3.60 | $3.00 | 1/9/2002 | $0.60 | 17% | $600 | |||||||||
| February-35 | $1.90 | $0.15 | 2/13/2002 | $1.75 | 92% | $1,750 | |||||||||
| March-40 | $3.70 | $2.90 | 3/1/2002 | $0.80 | 22% | $800 | |||||||||
| April-40 | $3.80 | $2.70 | 3/6/2002 | $1.10 | 29% | $1,100 | |||||||||
| April-45 | $5.85 | $4.80 | 3/28/2002 | $1.05 | 18% | $1,050 | |||||||||
| May-45 | $5.30 | 4/30/2002 | $5.30 | 100% | $5,300 | ||||||||||
| June-40 | $2.80 | $2.35 | 5/8/2002 | $0.45 | 16% | $450 | |||||||||
| June-45 | $5.00 | $11.90 | 6/19/2002 | ($6.90) | -138% | ($6,900) | |||||||||
| July-35 | $7.00 | ||||||||||||||
| ADBE | 4/1/2002 | .30 credit | Jul-35 | $1.85 | $5.50 | May-40 | $2.15 | $1.60 | 4/30/2002 | $0.55 | 26% | $550 | |||
| (position#2) | June-40 | $2.80 | $2.35 | 5/8/2002 | $0.45 | 16% | $450 | ||||||||
| July 30 | $2.25 | June-45 | $5.00 | $11.90 | 6/19/2002 | ($6.90) | -138% | ($6,900) | |||||||
| July-35 | $7.00 | ||||||||||||||
| ADBE | 4/15/2002 | 1.10 debit | Oct-35 | $3.80 | $4.00 | May-40 | $2.70 | $1.60 | 4/30/2002 | $1.10 | 41% | $1,100 | |||
| (position #3 | Jul-35 | $1.85 | $5.50 | June-40 | $2.80 | $2.35 | 5/8/2002 | $0.45 | 16% | $450 | |||||
| July 30 | $2.25 | June-45 | $5.00 | $11.90 | 6/19/2002 | ($6.90) | -138% | ($6,900) | |||||||
| July-35 | $7.00 | ||||||||||||||
| BA | 2/5/2002 | 1.10 debit | Aug-40 | $3.30 | $4.10 | March 42.5 | $2.20 | $1.70 | 2/11/2002 | $0.50 | 23% | $500 | |||
| March-45 | $3.20 | $2.05 | 2/19/2002 | $1.15 | 36% | $1,150 | |||||||||
| April-45 | $2.70 | $1.35 | 2/27/2002 | $1.35 | 50% | $1,350 | |||||||||
| April 47.5 | $2.55 | $1.60 | 3/4/2002 | $0.95 | 37% | $950 | |||||||||
| April-50 | $2.70 | $2.00 | 3/4/2002 | $0.70 | 26% | $700 | |||||||||
| April-55 | $5.70 | $11.70 | 4/19/2002 | ($6.00) | -105% | ($6,000) | |||||||||
| Jun-40 | $1.10 | May-50 | $7.20 | $7.00 | 4/29/2002 | $0.20 | 3% | $200 | |||||||
| August-45 | $4.00 | $3.20 | 4/30/2002 | $0.80 | 20% | $800 | |||||||||
| June-40 | $0.70 | ||||||||||||||
| BBBY | .30 debit | 30-May | $3.30 | December-35 | $3.60 | $2.70 | 11/30/2001 | $0.90 | 25% | $900 | |||||
| January-35 | $3.40 | $1.70 | 12/31/2001 | $1.70 | 50% | $1,700 | |||||||||
| February-35 | $2.50 | $1.40 | 2/7/2002 | $1.10 | 44% | $1,100 | |||||||||
| March-35 | $2.00 | $1.00 | 2/14/2002 | $1.00 | 50% | $1,000 | |||||||||
| March 37.5 | $2.00 | $4.50 | 3/14/2002 | ($2.50) | -125% | ($2,500) | |||||||||
| April-35 | $3.00 | $1.85 | 4/4/2002 | $1.15 | 38% | $1,150 | |||||||||
| May-35 | $2.30 | $1.70 | 04/08/02 | $0.60 | 26% | $600 | |||||||||
| May 37.5 | $2.90 | $1.60 | 4/23/2002 | $1.30 | 45% | $1,300 | |||||||||
| June 37.5 | $2.15 | $3.20 | 6/19/2002 | ($1.05) | -49% | ($1,050) | |||||||||
| July 37.5 | $3.40 | ||||||||||||||
| BBBY | 4/5/2002 | .35 debit | Aug 32.5 | $2.20 | May-35 | $1.90 | $1.30 | 4/8/2002 | $0.60 | 32% | $600 | ||||
| (position #2 | May 37.5 | $2.30 | $1.60 | 4/23/2002 | $0.70 | 30% | $700 | ||||||||
| June 37.5 | $2.15 | $3.20 | 6/19/2002 | ($1.05) | -49% | ($1,050) | |||||||||
| July 37.5 | $3.40 | ||||||||||||||
| BBBY | 6/20/2002 | .85 debit | Nov-35 | $2.85 | July-40 | $2.00 | |||||||||
| (position#3) | |||||||||||||||
| BDK | 4/5/2002 | 1.20 credit | Aug-45 | $2.50 | May-50 | $3.70 | $2.40 | 4/25/2002 | $1.30 | 35% | $1,300 | ||||
| June-50 | $2.90 | $2.30 | 5/1/2002 | $0.60 | 21% | $600 | |||||||||
| June-55 | $5.40 | $8.00 | 6/19/2002 | ($2.60) | -48% | ($2,600) | |||||||||
| July-50 | $2.60 | ||||||||||||||
| BOL | .15 debit | Jul-35 | $2.80 | January-40 | $2.65 | $2.15 | 1/4/2002 | $0.50 | 19% | $500 | |||||
| February-40 | $2.75 | $2.20 | 1/22/2002 | $0.55 | 20% | $550 | |||||||||
| February-45 | $3.80 | $7.50 | 2/14/2002 | ($3.70) | -97% | ($3,700) | |||||||||
| March-45 | $3.00 | $0.50 | 3/18/2002 | $2.50 | 83% | $2,500 | |||||||||
| April-40 | $1.55 | $1.05 | 3/19/2002 | $0.50 | 32% | $500 | |||||||||
| May-40 | $1.40 | $0.90 | 3/24/2002 | $0.50 | 36% | $500 | |||||||||
| April-45 | $2.80 | $6.70 | 4/19/2002 | ($3.90) | -139% | ($3,900) | |||||||||
| May-40 | $2.10 | $4.90 | 5/14/2002 | ($2.80) | -133% | ($2,800) | |||||||||
| June-35 | $2.40 | $1.50 | 5/21/2002 | $0.90 | 38% | $900 | |||||||||
| July-35 | $2.00 | $1.20 | 5/29/2002 | $0.80 | 40% | $800 | |||||||||
| June-40 | $2.60 | ||||||||||||||
| BOL | 6/6/2002 | .40 credit | Jan-35 | $3.40 | July-40 | $3.80 | |||||||||
| (position #2 | |||||||||||||||
| BRCD | 6/14/2002 | .70 debit | Oct 17.5 | $3.00 | July 20 | $2.30 | $1.60 | 6/17/2002 | $0.70 | 30% | $700 | ||||
| July 22.5 | $2.65 | ||||||||||||||
| BUD | .05 debit | Jun-40 | $2.10 | December-45 | $2.05 | $1.10 | 12/19/2002 | $0.95 | 46% | $950 | |||||
| January-45 | $1.55 | $0.75 | 1/31/2002 | $0.80 | 52% | $800 | |||||||||
| Jan 47.5 | $2.20 | $0.00 | 1/18/2002 | $2.20 | 100% | $2,200 | |||||||||
| February-50 | $5.10 | $2.35 | 2/4/2002 | $2.75 | 54% | $2,750 | |||||||||
| March-50 | $2.55 | $1.00 | 3/1/2002 | $1.55 | 61% | $1,550 | |||||||||
| March-55 | $4.10 | $4.00 | 3/14/2002 | $0.10 | 2% | $100 | |||||||||
| June-55 | $4.50 | $3.60 | 3/26/2002 | $0.90 | 20% | $900 | |||||||||
| April-55 | $2.80 | ||||||||||||||
| June-55 | $4.50 | $2.40 | 6/14/2002 | $2.10 | 47% | $2,100 | |||||||||
| July-55 | $2.70 | ||||||||||||||
| BWA | 22-Feb-02 | .60 debit | Jul-55 | $2.90 | Mar-60 | $2.60 | $1.80 | 2/27/2002 | $0.80 | 31% | $800 | ||||
| Apr-60 | $2.60 | $1.80 | 2/27/2002 | $0.80 | 31% | $800 | |||||||||
| Apr-65 | $4.40 | $2.60 | 3/7/2002 | $1.80 | 41% | $1,800 | |||||||||
| Mar-65 | $1.10 | $0.60 | 3/13/2002 | $0.70 | 64% | $700 | |||||||||
| Apr-65 | $2.40 | $1.65 | 4/9/2002 | $0.70 | 29% | $700 | |||||||||
| May-65 | $2.80 | $1.70 | 5/14/2002 | $0.70 | 25% | $700 | |||||||||
| Jun-65 | $2.90 | $2.00 | 5/22/2002 | $0.70 | 24% | $700 | |||||||||
| Jul-65 | $2.60 | $2.15 | 5/28/2002 | $0.70 | 27% | $700 | |||||||||
| Jul-70 | $4.60 | ||||||||||||||
| BWA | 22-Apr-02 | .70 debit | Oct-60 | $4.80 | $5.20 | May-65 | $4.10 | $1.70 | 5/14/2002 | $0.70 | 17% | $700 | |||
| (position #2 | Jun-65 | $2.90 | $2.00 | 5/22/2002 | $0.70 | 24% | $700 | ||||||||
| Jul-65 | $2.60 | ||||||||||||||
| Jul-55 | $1.15 | ||||||||||||||
| CEFT | 17-Dec-01 | 0 debit | March 27.5 | $1.35 | 30-Jan | $1.35 | $1.05 | 12/18/2002 | $0.70 | 52% | $700 | ||||
| Jan 35 | $4.30 | $2.95 | 12/26/2002 | $0.70 | 16% | $700 | |||||||||
| Feb 32.5 | $1.75 | $1.05 | 1/15/2002 | $0.70 | 40% | $700 | |||||||||
| Feb-35 | $2.30 | no longer follo | |||||||||||||
| END Position | |||||||||||||||
| CEFT | 1-Mar-02 | .70 debit | Sept 30 | $2.90 | April 32.5 | $2.20 | $1.50 | 3/4/2002 | $0.70 | 32% | $700 | ||||
| (position #1) | April 35 | $2.70 | $1.55 | 4/2/2002 | $0.70 | 26% | $700 | ||||||||
| May-35 | $1.95 | $1.40 | 5/8/2002 | $0.70 | 36% | $700 | |||||||||
| Jun-35 | $2.00 | ||||||||||||||
| CEFT | 6-Jun-02 | 1.50 debit | Dec 30 | $2.75 | 30-Jul | $1.25 | |||||||||
| (position #2 | |||||||||||||||
| CC | 13-Dec-01 | .90 debit | July 17.5 | $2.10 | Jan 20 | $1.15 | $0.70 | 12/18/2002 | $0.45 | 39% | $450 | ||||
| Jan 25 | $2.65 | $2.05 | 12/18/2002 | $0.60 | 23% | $600 | |||||||||
| Jan 30 | $5.30 | $1.55 | 1/18/2002 | $3.75 | 71% | $3,750 | |||||||||
| Jan 22.5 | $1.60 | $0.30 | 1/4/2002 | $1.30 | 81% | $1,300 | |||||||||
| Feb 25.0 | $1.30 | $1.00 | 1/7/2002 | $0.30 | 23% | $300 | |||||||||
| Feb 30.0 | $2.10 | ||||||||||||||
| END Position | |||||||||||||||
| CCU | 13-Dec-01 | 1.50 debit | Jul-50 | $5.20 | Jan-55 | $3.70 | $2.50 | 1/7/2002 | $1.20 | 32% | $1,200 | ||||
| Feb-55 | $3.40 | $6.00 | 2/15/2002 | ($2.60) | -76% | ($2,600) | |||||||||
| Mar-40 | $2.00 | $1.40 | 2/8/2002 | $0.60 | 30% | $600 | |||||||||
| Mar-45 | $2.00 | $1.40 | 2/8/2002 | $0.60 | 30% | $600 | |||||||||
| Mar-50 | $4.00 | $1.95 | 2/13/2002 | $2.05 | 51% | $2,050 | |||||||||
| Mar-55 | $4.70 | $2.30 | 3/14/2002 | $2.40 | 51% | $2,400 | |||||||||
| Apr-55 | $3.50 | $2.75 | 3/18/2002 | $0.75 | 21% | $750 | |||||||||
| Apr-60 | $6.40 | $6.50 | 4/19/2002 | ($0.10) | -2% | ($100) | |||||||||
| May-55 | $3.30 | $4.40 | 5/15/2002 | ($1.10) | -33% | ($1,100) | |||||||||
| Jun-55 | $5.00 | ||||||||||||||
| CCU | 7-Feb-02 | .60 debit | Jul-40 | $2.60 | Mar-50 | $4.00 | $1.95 | 2/13/2002 | $2.05 | 51% | $2,050 | ||||
| (position #2 | Mar-55 | $4.70 | $2.30 | 3/14/2002 | $2.40 | 51% | $2,400 | ||||||||
| Apr-55 | $3.50 | $2.75 | 3/18/2002 | $0.75 | 21% | $750 | |||||||||
| Apr-60 | $6.40 | $6.50 | 4/19/2002 | ($0.10) | -2% | ($100) | |||||||||
| May-55 | $3.30 | $4.40 | 5/14/2002 | ($1.10) | -33% | ($1,100) | |||||||||
| Jun-55 | $5.00 | $2.35 | 6/3/2002 | $2.65 | 53% | $2,650 | |||||||||
| Jul-55 | $3.00 | ||||||||||||||
| CCU | 24-May-02 | .65 debit | Oct-50 | $3.40 | Jun-55 | $2.75 | $2.35 | 6/3/2002 | $0.40 | 15% | $400 | ||||
| (position #3 | Jul-55 | $3.00 | |||||||||||||
| CMSCK | 02/22/02 | .85 debit | July-35 | $2.65 | $5.70 | March 32.5 | $1.80 | $0.60 | 2/28/2002 | $1.20 | 67% | $1,200 | |||
| April 32.5 | $1.30 | $0.95 | $0.35 | 27% | $350 | ||||||||||
| Apr-35 | $1.60 | 5.10 | 4/19/2002 | ($3.50) | -219% | ($3,500) | |||||||||
| May-35 | $5.25 | 5.70 | 5/15/2002 | ($0.45) | -9% | ($450) | |||||||||
| June 30 | $1.80 | 1.10 | 5/21/2002 | $0.70 | 39% | $700 | |||||||||
| June 32.5 | $2.10 | 8.20 | 6/20/2002 | ($6.10) | -290% | ($6,100) | |||||||||
| END Position | |||||||||||||||
| CMYI | 05/10/02 | 1.40 debit | November-45 | $6.90 | Jun-50 | $5.50 | $3.20 | 5/14/2002 | $2.30 | 42% | $2,300 | ||||
| Jun-55 | $5.40 | 9.30 | 6/20/2002 | ($3.90) | -72% | ($3,900) | |||||||||
| Jul-40 | $6.30 | ||||||||||||||
| COST | 1.05 debit | April 37.5 | $3.30 | December-40 | $2.40 | $1.80 | 11/5/2001 | $0.60 | 25% | $600 | |||||
| Dec 42.5 | $2.95 | $1.95 | 11/8/2001 | $1.00 | 34% | $1,000 | |||||||||
| December-45 | $3.40 | $1.10 | 12/20/2001 | $2.30 | 68% | $2,300 | |||||||||
| January-45 | $2.15 | $1.20 | 1/28/2001 | $0.95 | 44% | $950 | |||||||||
| February-45 | $3.90 | $1.20 | 1/28/2002 | $2.70 | 69% | $2,700 | |||||||||
| March-45 | $1.85 | $0.80 | 2/21/2002 | $1.05 | 57% | $1,050 | |||||||||
| April-45 | $1.35 | $2.50 | 4/19/2002 | ($1.15) | -85% | ($1,150) | |||||||||
| May 42.5 | $1.80 | $2.00 | 5/15/2002 | ($0.20) | -11% | ($200) | |||||||||
| June 42.5 | $2.50 | $1.50 | 6/19/2002 | $1.00 | 40% | $1,000 | |||||||||
| July 42.5 | $2.10 | ||||||||||||||
| COX | 12/27/2001 | 0 | Jun-35 | $1.55 | January-40 | $1.30 | $0.45 | 12/31/2001 | $0.85 | 65% | $850 | ||||
| January-45 | $3.30 | $7.00 | 1/18/2001 | ($3.70) | -112% | ($3,700) | |||||||||
| February-45 | $3.20 | $6.95 | 2/15/2002 | ($3.75) | -117% | ($3,750) | |||||||||
| March-40 | $8.00 | $0.65 | 3/15/2002 | $7.35 | 92% | $7,350 | |||||||||
| April-40 | $1.80 | $2.40 | 4/19/2002 | ($0.60) | -33% | ($600) | |||||||||
| May-40 | $2.70 | $5.90 | 5/15/2002 | ($3.20) | -119% | ($3,200) | |||||||||
| June-35 | $2.20 | ||||||||||||||
| ?? | END Position | ||||||||||||||
| COX | 4/13/2002 | Sep-35 | May-35 | $1.40 | 0.95 | 4/16/2002 | $0.45 | 32% | $450 | ||||||
| May-40 | $3.45 | 5.90 | 5/15/2002 | ($2.45) | -71% | ($2,450) | |||||||||
| Jun-35 | $2.20 | 5.70 | 6/20/2002 | ($3.50) | -159% | ($3,500) | |||||||||
| Jul-35 | $5.70 | ||||||||||||||
| CPN | 11/9/2001 | 25-Apr | $4.10 | Dec 25 | $1.60 | $1.25 | 11/25/2001 | $0.35 | 22% | $350 | |||||
| Dec 30 | $3.70 | $15.00 | 12/20/2001 | ($11.30) | -305% | ($11,300) | |||||||||
| 2/8/2002 | ?? | Jan 15 | $2.00 | $0.80 | 12/26/2001 | $1.20 | 60% | $1,200 | |||||||
| Jan 17.5 | $2.00 | $1.55 | 12/31/2001 | $0.45 | 23% | $450 | |||||||||
| Feb 17.5 | $2.00 | $3.40 | 2/15/2002 | ($1.40) | -70% | ($1,400) | |||||||||
| interim hedge | March 7.5 | $1.05 | $0.00 | March 10 | $2.85 | $0.00 | 3/15/2002 | $2.85 | 100% | $2,850 | |||||
| END Position | |||||||||||||||
| CPN | 3/6/2002 | .05 debit | July 7 .5 | $1.30 | April 10 | $1.25 | $0.75 | 3/8/2002 | $0.50 | 40% | $500 | ||||
| (position #2 | April 12.5 | $1.55 | $0.95 | 3/18/2002 | $0.60 | 39% | $600 | ||||||||
| April 15 | $2.25 | $1.65 | 3/21/2002 | $0.60 | 27% | $600 | |||||||||
| May 15 | $3.70 | $2.25 | 4/23/2002 | $1.45 | 39% | $1,450 | |||||||||
| June 15 | $2.50 | $4.80 | 6/20/2002 | ($2.30) | -92% | ($2,300) | |||||||||
| July 12.5 | $4.90 | ||||||||||||||
| CPN | 3/10/2002 | .20 credit | July 12.5 | $2.40 | April 15 | $2.60 | $1.00 | 3/21/2002 | $1.60 | 62% | $1,600 | ||||
| (position #3 | May 15 | $1.85 | $5.80 | 5/15/2002 | ($3.95) | -214% | ($3,950) | ||||||||
| June 12.5 | $3.40 | $7.30 | 6/20/2002 | ($3.90) | -115% | ($3,900) | |||||||||
| July 12.5 | $4.90 | ||||||||||||||
| CYGN | 4/15/2002 | .45 credit | Sept 5 | $0.75 | May 7.5 | $1.20 | $3.40 | 5/15/2002 | ($2.20) | -183% | ($2,200) | ||||
| June 5 | $0.95 | ||||||||||||||
| DAL | 12/13/2001 | .20 credit | April 25 | $1.70 | Jan 30 | $1.90 | $0.90 | 1/3/2002 | $1.00 | 53% | $1,000 | ||||
| February-30 | $1.65 | $1.40 | 1/10/2002 | $0.25 | 15% | $250 | |||||||||
| February-35 | $3.90 | $3.10 | 2/6/2002 | $0.80 | 21% | $800 | |||||||||
| March-35 | $3.50 | $2.65 | 2/12/2002 | $0.85 | 24% | $850 | |||||||||
| April-35 | $3.30 | $2.25 | 2/27/2002 | $1.05 | 32% | $1,050 | |||||||||
| April-40 | $5.15 | $3.40 | 3/4/2002 | $1.75 | 34% | $1,750 | |||||||||
| April-45 | $6.85 | $15.50 | 4/19/2002 | ($8.65) | -126% | ($8,650) | |||||||||
| May 30 | $2.00 | ||||||||||||||
| DELL | 1.25 debit | Aug 27.5 | $3.30 | $3.50 | February-30 | $2.05 | $5.25 | 2/15/2002 | ($3.20) | -156% | ($3,200) | ||||
| "March 30 | $5.75 | $1.80 | 3/8/2002 | $3.95 | 69% | $3,950 | |||||||||
| April 30 | $2.45 | $2.55 | 4/19/2002 | ($0.10) | -4% | ($100) | |||||||||
| May 30 | $3.05 | $3.50 | 5/14/2002 | ($0.45) | -15% | ($450) | |||||||||
| 5/8/2002 | 25-Jun | $1.60 | June 30 | $3.80 | $2.80 | 5/17/2002 | $1.00 | 26% | $1,000 | ||||||
| June 32.5 | $4.30 | $8.20 | 6/20/2002 | ($3.90) | -91% | ($3,900) | |||||||||
| July 30 | $5.70 | ||||||||||||||
| DELL | 5/17/2002 | .50 debit | Nov 27.5 | $2.80 | June 30 | $2.30 | |||||||||
| DISH | roll of long | June 22.5 | $1.30 | Jan 27.5 | $1.90 | $1.00 | 12/31/2002 | $0.90 | 47% | $900 | |||||
| Feb 27.5 | $1.65 | $0.75 | 1/8/2002 | $0.90 | 55% | $900 | |||||||||
| February-30 | $1.30 | $0.75 | $0.55 | 42% | $550 | ||||||||||
| March 30 | $7.70 | $2.00 | 2/15/2002 | $5.70 | 74% | $5,700 | |||||||||
| April 30 | $2.60 | $2.10 | 3/18/2002 | $0.50 | 19% | $500 | |||||||||
| May 30 | $2.60 | $2.00 | 4/16/2002 | $0.60 | 23% | $600 | |||||||||
| May 32.5 | $3.60 | ||||||||||||||
| DOL | 1.55 credit | Jun 25 | $1.80 | February-30 | $3.00 | $2.55 | 1/7/2002 | $0.45 | 15% | $450 | |||||
| March 30 | $3.10 | $1.10 | 2/19/2002 | $2.00 | 65% | $2,000 | |||||||||
| April 30 | $1.40 | $0.70 | 3/4/2002 | $0.70 | 23% | $700 | |||||||||
| April-35 | $3.80 | $3.50 | 4/18/2002 | $0.30 | 21% | $300 | |||||||||
| May-35 | $3.60 | $2.15 | 4/24/2002 | $1.45 | 38% | $1,450 | |||||||||
| June-35 | $2.35 | $2.80 | 6/20/2002 | ($0.45) | -13% | ($450) | |||||||||
| July-35 | $2.80 | ||||||||||||||
| DOL | 2.30 credit | Sep 30 | $2.10 | April-35 | $4.40 | $3.50 | 4/18/2002 | $0.90 | 20% | $900 | |||||
| (position #2 | May-35 | $3.60 | $2.15 | 4/24/2002 | $1.45 | 40% | $1,450 | ||||||||
| June-35 | $2.35 | $2.80 | 6/20/2002 | ($0.45) | -13% | ($450) | |||||||||
| July-35 | $2.80 | ||||||||||||||
| ERTS | 12/1/2001 | 2.50 debit | Mar-55 | $4.80 | December-60 | $2.30 | $1.70 | 12/4/2001 | $0.60 | 26% | $600 | ||||
| January-60 | $5.10 | $3.40 | 12/4/2001 | $1.70 | 33% | $1,700 | |||||||||
| February-60 | $6.20 | $6.35 | ($0.15) | -2% | ($150) | ||||||||||
| March-60 | $7.10 | $0.70 | 3/11/2002 | $6.40 | 90% | $6,400 | |||||||||
| END Position | |||||||||||||||
| ERTS | 3/11/2002 | .45 debit | Jun-55 | $3.10 | April-60 | $2.65 | $0.10 | 4/18/2002 | $2.55 | 96% | $2,550 | ||||
| May-65 | $3.95 | $4.25 | 5/10/2002 | ($0.30) | -8% | ($300) | |||||||||
| June-60 | $2.80 | $2.05 | 5/14/2002 | $0.75 | 27% | $750 | |||||||||
| June-65 | $4.00 | $2.70 | 6/3/2002 | $1.30 | 33% | $1,300 | |||||||||
| July-65 | $3.90 | $3.20 | 6/18/2002 | $0.70 | 18% | $700 | |||||||||
| July-70 | $5.20 | ||||||||||||||
| FLR | 6/20/2002 | .35 credit | Oct-35 | $2.45 | July-40 | $2.80 | |||||||||
| FOX | 1/31/2002 | .20 debit | FOXOD | $1.90 | March 22.5 | $1.70 | $1.00 | 2/28/2002 | $0.70 | 41% | $700 | ||||
| April 22.5 | $1.25 | $0.70 | 3/5/2002 | $0.55 | 44% | $550 | |||||||||
| April 25 | $1.75 | $1.20 | 3/18/2002 | $0.55 | 31% | $550 | |||||||||
| April 30 | $5.20 | $5.00 | 4/23/2002 | $0.20 | 4% | $200 | |||||||||
| May 30 (placed | $5.10 | $4.40 | 5/14/2002 | $0.70 | 14% | $700 | |||||||||
| June 30 | $4.50 | $2.90 | 5/15/2002 | $1.60 | 36% | $1,600 | |||||||||
| July 30 | $3.20 | ||||||||||||||
| FOX | 3/18/2002 | .65 debit | Oct 22.5 | $2.10 | April 25 | $1.45 | $0.10 | 4/23/2002 | $1.35 | 93% | $1,350 | ||||
| (position#2) | May 25 (placed | $1.00 | $0.25 | 5/14/2002 | $0.75 | 75% | $750 | ||||||||
| June 30 | $4.50 | $2.90 | 5/15/2002 | $1.60 | 36% | $1,600 | |||||||||
| July 30 | $3.20 | ||||||||||||||
| FRX | 1/7/2002 | .40 debit | May-80 | $5.30 | February-85 | $4.90 | $3.15 | 1/23/2002 | $1.75 | 36% | $1,750 | ||||
| March-85 | $4.30 | $2.90 | 3/12/2002 | $1.40 | 33% | $1,400 | |||||||||
| April-85 | $4.75 | $4.00 | 3/12/2002 | $0.75 | 16% | $750 | |||||||||
| April-90 | $6.70 | $14.25 | 4/19/2002 | ($7.55) | -113% | ($7,550) | |||||||||
| May-85 | $10.10 | $6.60 | 4/23/2002 | $3.50 | 35% | $3,500 | |||||||||
| June-85 | $7.30 | ||||||||||||||
| FRX | Aug-80 | April-85 | $3.20 | $9.90 | 4/19/2002 | ($6.70) | -209% | ($6,700) | |||||||
| (position#2) | May-85 | $10.10 | $6.60 | 4/23/2002 | $3.50 | 35% | $3,500 | ||||||||
| June-85 | $7.30 | ||||||||||||||
| FRX | |||||||||||||||
| (position #3 | 6/14/2002 | .90 debit | Nov-70 | $5.70 | July-75 | $4.60 | $3.60 | 6/17/2002 | $1.00 | 22% | $1,000 | ||||
| August-75 | $4.40 | ||||||||||||||
| GD | 1.45 debit | Feb-75 | $3.90 | November-80 | $2.45 | $1.60 | 10/25/2001 | $0.85 | 35% | $850 | |||||
| November-85 | $3.20 | $2.30 | 10/26/2001 | $0.90 | 28% | $900 | |||||||||
| December-85 | $1.90 | $6.95 | 12/21/2001 | ($5.05) | -266% | ($5,050) | |||||||||
| January-85 | $8.25 | $3.50 | 1/4/2002 | $4.75 | 58% | $4,750 | |||||||||
| February-85 | $4.40 | $2.95 | 1/24/2002 | $1.45 | 33% | $1,450 | |||||||||
| March-85 | $3.80 | $2.10 | 1/31/2002 | $1.70 | 45% | $1,700 | |||||||||
| END Position | |||||||||||||||
| GD | Aug-75 | $1.30 | $0.10 | March-90 | $4.30 | $2.35 | 2/15/2002 | $1.95 | 45% | $1,950 | |||||
| (position #2) | March-95 | $5.10 | $2.00 | 2/20/2002 | $3.10 | 61% | $3,100 | ||||||||
| April-90 | $3.40 | $2.65 | 3/1/2002 | $0.75 | 22% | $750 | |||||||||
| April-95 | $4.70 | $3.80 | 3/6/2002 | $0.90 | 19% | $900 | |||||||||
| May-95 | $5.10 | $4.00 | 3/26/2002 | $1.10 | 22% | $1,100 | |||||||||
| Aug-90 | $2.00 | May 100 | $6.60 | $4.10 | 4/23/2002 | $2.50 | 38% | $2,500 | |||||||
| June 100 | $5.10 | $4.30 | 5/1/2002 | $0.80 | 16% | $800 | |||||||||
| June 105 | $7.50 | $5.90 | 5/9/2002 | $1.60 | 21% | $1,600 | |||||||||
| Aug 105 | $7.70 | $6.90 | 5/31/2002 | $0.80 | 10% | $800 | |||||||||
| July 105 | $5.60 | $4.20 | 6/12/2002 | $1.40 | 25% | $1,400 | |||||||||
| July 110 | $7.40 | $5.80 | 6/18/2002 | $1.60 | 22% | $1,600 | |||||||||
| Aug 110 | $6.70 | ||||||||||||||
| GE | 5-Feb-02 | .55 debit | Jul-35 | $2.75 | Feb 37.5 | $2.20 | $1.45 | 2/6/2002 | $0.75 | 34% | $750 | ||||
| March 37.5 | $2.10 | $1.35 | 2/13/2002 | $0.75 | 36% | $750 | |||||||||
| March-40 | $2.80 | $1.30 | 2/28/2002 | $1.50 | 54% | $1,500 | |||||||||
| April-40 | $2.05 | $1.40 | 3/5/2002 | $0.65 | 32% | $650 | |||||||||
| April 42.5 | $2.60 | $2.05 | 3/8/2002 | $0.55 | 21% | $550 | |||||||||
| Apr-45 | $3.70 | 11.00 | 4/19/2002 | ($7.30) | -197% | ($7,300) | |||||||||
| May-40 | $6.10 | 8.70 | 5/15/2002 | ($2.60) | -43% | ($2,600) | |||||||||
| Jun-35 | $3.90 | 2.40 | 5/21/2002 | $1.50 | 38% | $1,500 | |||||||||
| Jul-35 | $2.80 | ||||||||||||||
| GIS | 2/8/2002 | 1.40 debit | Jul-45 | $2.50 | $3.80 | Mar-45 | $1.10 | 0.80 | 1/12/2002 | $0.30 | 27% | $300 | |||
| Apr-45 | $1.25 | 0.95 | 2/20/2002 | $0.30 | 24% | $300 | |||||||||
| Apr-50 | $3.40 | 2.35 | 3/19/2002 | $1.05 | 31% | $1,050 | |||||||||
| Apr-55 | $6.40 | 5.20 | 4/10/2002 | $1.20 | 19% | $1,200 | |||||||||
| Jul-40 | $1.15 | May-50 | $1.30 | 5.65 | 5/14/2002 | ($4.35) | -335% | ($4,350) | |||||||
| Jun-45 | $1.60 | 1.80 | 6/20/2002 | ($0.20) | -13% | ($200) | |||||||||
| Jul-45 | $2.80 | ||||||||||||||
| HAL | 2/15/2002 | .15 debit | 15-Jul | $1.90 | March 17.5 | $1.75 | $1.30 | 2/28/2002 | $0.45 | 26% | $450 | ||||
| April 17.5 | $1.90 | $1.40 | 3/11/2002 | $0.50 | 26% | $500 | |||||||||
| April 20 | $2.90 | $2.60 | 4/16/2002 | $0.30 | 10% | $300 | |||||||||
| May 20 | $3.10 | $2.70 | 5/15/2002 | $0.40 | 13% | $400 | |||||||||
| June 20 | $3.00 | $2.40 | 5/22/2002 | $0.60 | 20% | $600 | |||||||||
| July 20 | $2.75 | $1.80 | 5/29/2002 | $0.95 | 35% | $950 | |||||||||
| June 22.5 | $3.40 | $6.30 | 6/20/2002 | ($2.90) | -85% | ($2,900) | |||||||||
| July 20 | $3.90 | ||||||||||||||
| HET | .60 debit | Feb 27.5 | $2.50 | Nov 30 | $1.90 | $0.10 | 11/13/2001 | $1.80 | 95% | $1,800 | |||||
| Dec 32.5 | $1.40 | $0.60 | 12/6/2001 | $0.80 | 57% | $800 | |||||||||
| Jan 32.5 | $1.10 | $0.80 | 12/12/2001 | $0.30 | 27% | $300 | |||||||||
| January-35 | $1.70 | $1.20 | 12/18/2001 | $0.50 | 29% | $500 | |||||||||
| Jan 37.5 | $2.45 | $0.80 | 1/4/2002 | $1.65 | 67% | $1,650 | |||||||||
| Feb 37.5 | $1.50 | $1.10 | 1/8/2002 | $0.40 | 27% | $400 | |||||||||
| END Position | |||||||||||||||
| HET | rolled 2/15 | Aug-35 | $1.75 | February-40 | $2.00 | $1.40 | 1/16/2002 | $0.60 | 30% | $600 | |||||
| March 42.5 | $4.20 | $2.90 | 2/25/2002 | $1.30 | 31% | $1,300 | |||||||||
| April-40 | $2.00 | $1.05 | 3/4/2002 | $0.95 | 48% | $950 | |||||||||
| April 42.5 | $1.85 | $1.25 | 3/20/2002 | $0.60 | 32% | $600 | |||||||||
| April-45 | $2.20 | $1.75 | 3/21/2002 | $0.45 | 20% | $450 | |||||||||
| May-45 | $2.05 | $1.30 | 4/12/2002 | $0.75 | 37% | $750 | |||||||||
| May 47.5 | $2.20 | $1.50 | 4/16/2002 | $0.70 | 32% | $700 | |||||||||
| May-50 | $5.65 | $1.80 | 5/13/2002 | $3.85 | 68% | $3,850 | |||||||||
| June-50 | $2.50 | $3.55 | 6/20/2002 | ($1.05) | -42% | ($1,050) | |||||||||
| July-50 | $4.20 | ||||||||||||||
| HDI | 1.10 debit | May-45 | $4.50 | December-50 | $3.40 | $2.55 | 11/19/2002 | $0.85 | 25% | $850 | |||||
| December-55 | $5.70 | $4.00 | 11/27/2002 | $1.70 | 30% | $1,700 | |||||||||
| January-55 | $4.60 | $2.00 | 12/26/2002 | $2.60 | 57% | $2,600 | |||||||||
| January-55 | $3.40 | $2.00 | 12/28/2002 | $1.40 | 41% | $1,400 | |||||||||
| February-55 | $2.80 | $2.25 | 1/18/2002 | $0.55 | 20% | $550 | |||||||||
| March-55 | $4.20 | $3.20 | 3/1/2002 | $1.00 | 24% | $1,000 | |||||||||
| April-55 | $4.10 | $2.70 | 3/5/2002 | $1.40 | 34% | $1,400 | |||||||||
| April-60 | $5.60 | $4.50 | 4/17/2002 | $1.10 | 20% | $1,100 | |||||||||
| Nov-45 | 1.45 | May-55 | $1.50 | $0.90 | 5/15/2002 | $0.60 | 40% | $600 | |||||||
| June-55 | $2.00 | $1.35 | 6/11/2002 | 0.65 | 0.325 | $650 | |||||||||
| July-55 | $2.15 | ||||||||||||||
| HLIT | 01/18/02 | 2.00 debit | July 12.5 | $4.00 | $4.80 | Feb 12.5 | $2.00 | $1.10 | $0.90 | 45% | $900 | ||||
| March 15 | $3.80 | $2.80 | 1/31/2001 | $1.00 | 26% | $1,000 | |||||||||
| 03/08/02 | .15 credit | July 12.5 | $2.35 | $4.80 | April 15 | $2.50 | $1.40 | 4/2/2002 | $1.10 | 44% | $1,100 | ||||
| July 7.5 | $1.25 | May 12.5 | $1.85 | $3.95 | 5/15/2002 | ($2.10) | -114% | ($2,100) | |||||||
| June 10 | $1.80 | ||||||||||||||
| IBM | 13-Jun-02 | 3.05 debit | Oct-75 | $6.00 | July-75 | $2.95 | |||||||||
| IMNX | June 25 | $1.60 | February-30 | $2.30 | $1.25 | 2/15/2002 | $1.05 | 46% | $1,050 | ||||||
| March 30 | $3.20 | $1.75 | 2/20/2002 | $1.45 | 45% | $1,450 | |||||||||
| April 30 | $2.20 | $1.00 | 3/18/2002 | $1.20 | 55% | $1,200 | |||||||||
| May 30 | $1.35 | $3.30 | 5/14/2002 | ($1.95) | -144% | ($1,950) | |||||||||
| June 30 | $3.60 | ||||||||||||||
| INTU | June 25 | $1.60 | February-40 | $2.25 | $3.10 | 2/15/2002 | ($0.85) | -38% | ($850) | ||||||
| March 30 | $3.20 | $1.75 | 2/20/2002 | $1.45 | 45% | $1,450 | |||||||||
| March-40 | $4.50 | $1.75 | 3/14/2002 | $2.75 | 61% | $2,750 | |||||||||
| April-40 | $3.10 | $1.20 | 3/14/2002 | $1.90 | 61% | $1,900 | |||||||||
| May-40 | $2.20 | $1.60 | 4/22/2002 | $0.60 | 27% | $600 | |||||||||
| May-45 | $4.80 | $2.40 | 5/14/2002 | $2.40 | 50% | $2,400 | |||||||||
| June-45 | $3.50 | $2.90 | 5/29/2002 | $0.60 | 17% | $600 | |||||||||
| End Position | |||||||||||||||
| INTU | 5/10/2002 | .50 credit | Oct 40 | $4.50 | June-45 | $5.00 | $2.90 | 5/29/2002 | $2.10 | 42% | $2,100 | ||||
| (position #2 | July-45 | $3.60 | $2.90 | 5/30/2002 | $0.70 | 19% | $700 | ||||||||
| July-50 | $6.10 | $3.60 | 6/18/2002 | $2.50 | 41% | $2,500 | |||||||||
| July-55 | $7.10 | ||||||||||||||
| IVGN | 4/29/2002 | 1.35 debit | Nov 30 | $3.10 | June 32.5 | $1.75 | $1.40 | 5/14/2002 | $0.35 | 20% | $350 | ||||
| June-35 | $2.40 | ||||||||||||||
| IVGN | 6/14/2002 | 2.50 debit | Nov 32.5 | $4.60 | July 32.5 | $2.10 | $1.70 | 6/17/2002 | $0.40 | 19% | $400 | ||||
| (position #2 | July-35 | $2.55 | |||||||||||||
| JNJ | 8/17/2001 | 1.35 debit | Apr-55 | $2.90 | October-55 | $1.30 | $0.20 | 10/17/2001 | $1.10 | 85% | $1,100 | ||||
| November-60 | $3.30 | $2.05 | 10/23/2001 | $1.25 | 96% | $1,250 | |||||||||
| December-60 | $2.60 | $1.45 | 11/20/2001 | $1.15 | 35% | $1,150 | |||||||||
| Jan 62.5 | $2.80 | $5.50 | 1/19/2002 | ($2.70) | -104% | ($2,700) | |||||||||
| February-60 | $3.40 | $2.50 | 2/15/2002 | $0.90 | 32% | $900 | |||||||||
| March-60 | $4.10 | $0.65 | 2/28/2002 | $3.45 | 123% | $3,450 | |||||||||
| April-60 | $1.25 | $0.90 | 3/4/2002 | $0.35 | 28% | $350 | |||||||||
| April-65 | $3.30 | $2.25 | 3/7/2002 | $1.05 | 32% | $1,050 | |||||||||
| April-70 | $6.45 | $1.05 | 4/18/2002 | $5.40 | 84% | $5,400 | |||||||||
| May-65 | $2.00 | $4.90 | 5/20/2002 | ($2.90) | -145% | ($2,900) | |||||||||
| June-65 | $5.20 | $3.80 | 5/22/2002 | $1.40 | 27% | $1,400 | |||||||||
| END Position | |||||||||||||||
| JNJ | 4/22/2002 | .60 debit | Oct-60 | $2.20 | May-65 | $1.90 | $4.90 | 5/20/2002 | ($3.00) | -158% | ($3,000) | ||||
| (position #2 | June-65 | $5.20 | $3.80 | 5/22/2002 | $1.40 | 27% | $1,400 | ||||||||
| July-65 | $4.10 | ||||||||||||||
| JNPR | 3/8/2002 | .10 debit | July10 | $1.20 | April 12.5 | $1.10 | $0.85 | 4/16/2002 | $0.25 | 23% | $250 | ||||
| May 12.5 | $1.45 | $2.50 | 5/16/2002 | ($1.05) | -72% | ($1,050) | |||||||||
| June 12.5 | $2.70 | ||||||||||||||
| KFT | 11/2/2001 | .05 credit | March 32.5 | $1.25 | December-35 | $1.30 | |||||||||
| January-35 | $1.70 | $0.50 | 1/18/2002 | $1.20 | 71% | $1,200 | |||||||||
| February-35 | $1.00 | $0.20 | 1/30/2002 | $0.80 | 80% | $800 | |||||||||
| March 37.5 | $1.70 | $1.25 | 2/4/2002 | $0.45 | 26% | $450 | |||||||||
| END POSITIO | |||||||||||||||
| KFT | Sept 32.5 | $1.45 | March-40 | $3.15 | $3.00 | 3/14/2002 | $0.15 | 5% | $150 | ||||||
| (position #2 | April-40 | $3.20 | $2.10 | 3/19/2002 | $1.10 | 34% | $1,100 | ||||||||
| April 42.5 | $4.20 | $3.10 | 4/2/2002 | $1.10 | 26% | $1,100 | |||||||||
| May-40 | $1.30 | $0.80 | 4/5/2002 | $0.50 | 38% | $500 | |||||||||
| May 42.5 | $2.15 | $1.05 | 5/2/2002 | $1.10 | 51% | $1,100 | |||||||||
| June 42.5 | $1.55 | $1.30 | 5/29/2002 | $0.25 | 16% | $250 | |||||||||
| July 42.5 | $1.60 | $0.80 | 5/31/2002 | $0.80 | 50% | $800 | |||||||||
| July-45 | $1.95 | ||||||||||||||
| KFT | 4/5/2002 | .05 credit | Sep-40 | $1.90 | May 42.5 | $1.95 | $1.05 | 5/2/2002 | $0.90 | 46% | $900 | ||||
| (position #3 | June 42.5 | $1.55 | $1.30 | 5/29/2002 | $0.25 | 16% | $250 | ||||||||
| July 42.5 | $1.60 | $0.80 | 5/31/2002 | $0.80 | 50% | $800 | |||||||||
| July-45 | $1.95 | ||||||||||||||
| LMT | 12/5/2001 | .45 credit | Mar-40 | $1.95 | December-45 | $2.10 | $1.50 | 11/21/2001 | $0.60 | 29% | $600 | ||||
| January-45 | $2.10 | $1.30 | 12/12/2001 | $0.80 | 38% | $800 | |||||||||
| December-45 | $2.10 | $0.40 | 12/21/2001 | $1.70 | 81% | $1,700 | |||||||||
| January-45 | $1.20 | $0.35 | 1/4/2002 | $0.85 | 71% | $850 | |||||||||
| February-50 | $3.20 | $2.35 | 1/15/2002 | $0.85 | 27% | $850 | |||||||||
| March-50 | $2.90 | $1.90 | 1/25/2002 | $1.00 | 34% | $1,000 | |||||||||
| END Position | |||||||||||||||
| LMT | 2/15/2002 | .95 debit | Sep-50 | $2.70 | March-55 | $1.75 | $1.40 | 2/20/2002 | $0.35 | 20% | $350 | ||||
| March-65 | $6.10 | $1.40 | 2/20/2002 | $4.70 | 77% | $4,700 | |||||||||
| April-55 | $2.40 | $1.40 | 2/28/2002 | $1.00 | 42% | $1,000 | |||||||||
| April-60 | $3.50 | $1.95 | 3/26/2002 | $1.55 | 44% | $1,550 | |||||||||
| May-60 | $2.50 | $1.80 | 4/10/2002 | $0.70 | 28% | $700 | |||||||||
| May-65 | $4.70 | $4.10 | 4/23/2002 | $0.60 | 13% | $600 | |||||||||
| June-65 | $4.70 | $3.30 | 5/9/2002 | $1.40 | 30% | $1,400 | |||||||||
| September-65 | $5.10 | $5.00 | 5/22/2002 | $0.10 | 2% | $100 | |||||||||
| July-65 | $3.80 | $3.10 | 6/5/2002 | $0.70 | 18% | $700 | |||||||||
| September-70 | $7.50 | $7.10 | 6/12/2002 | $0.40 | 5% | $400 | |||||||||
| July-70 | $5.90 | $3.90 | 6/18/2002 | $2.00 | 34% | $2,000 | |||||||||
| September-70 | $5.20 | ||||||||||||||
| LLL | 7.60 debit | Jul-85 | $10.90 | January-85 | $3.30 | $2.20 | 12/26/2001 | $1.10 | 33% | $1,100 | |||||
| January-90 | $4.00 | $3.00 | 12/31/2001 | $1.00 | 25% | $1,000 | |||||||||
| February-90 | $4.90 | $3.60 | 1/15/2002 | $1.30 | 27% | $1,300 | |||||||||
| February-95 | $5.80 | $4.50 | 1/18/2002 | $1.30 | 22% | $1,300 | |||||||||
| April-95 | $6.80 | $0.90 | 3/8/2002 | $5.90 | 87% | $5,900 | |||||||||
| March-95 | $4.60 | $2.90 | 1/28/2002 | $1.70 | 37% | $1,700 | |||||||||
| March 100 | $4.50 | $3.50 | 2/6/2002 | $1.00 | 22% | $1,000 | |||||||||
| END Position | |||||||||||||||
| LLL | 2.50 debit | July 100 | $6.70 | March 105 | $4.20 | $3.50 | 2/13/2002 | $0.70 | 17% | $700 | |||||
| (2nd positio | March 105 | $4.60 | $3.50 | 2/13/2002 | $1.10 | 24% | $1,100 | ||||||||
| March 110 | $5.80 | $2.80 | 2/21/2002 | $3.00 | 52% | $3,000 | |||||||||
| April 110 | $4.70 | $3.15 | 3/4/2002 | $1.55 | 33% | $1,550 | |||||||||
| April 110 | $3.30 | $3.15 | 3/8/2002 | $0.15 | 5% | $150 | |||||||||
| April 115 | $4.70 | $3.00 | 4/1/2002 | $1.70 | 36% | $1,700 | |||||||||
| May 115 | $4.90 | $3.60 | 4/2/2002 | $1.30 | 27% | $1,300 | |||||||||
| May 120 | $5.40 | $3.20 | 4/10/2002 | $2.20 | 41% | $2,200 | |||||||||
| May 125 | $5.10 | $3.20 | 4./30/02 | $1.90 | 37% | $1,900 | |||||||||
| June 125 | $5.20 | $3.40 | 5/1/2002 | $1.80 | 35% | $1,800 | |||||||||
| June 130 | $4.90 | $9.60 | 6/17/2002 | ($4.70) | -96% | ($4,700) | |||||||||
| July 62.5 | $7.80 | ||||||||||||||
| LLL | 5/24/2002 | 1.35 debit | Oct-60 | $4.20 | June-65 | $2.85 | $9.60 | 6/17/2002 | ($6.75) | -237% | ($6,750) | ||||
| (3rd positio | July 62.5 | $7.80 | |||||||||||||
| LOW | 1/18/2002 | 2.00 debit | Jul-40 | $3.10 | Feb 42.5 | $1.10 | $0.60 | 1/23/2002 | $0.50 | 45% | $500 | ||||
| March 42.5 | $1.25 | $0.60 | 2/4/2002 | $0.65 | 52% | $650 | |||||||||
| March-45 | $1.10 | $0.75 | 2/25/2002 | $0.35 | 32% | $350 | |||||||||
| March 47.5 | $2.10 | $4.20 | 3/14/2002 | ($2.10) | -100% | ($2,100) | |||||||||
| April 47.5 | $4.50 | $3.00 | 4/19/2002 | $1.50 | 33% | $1,500 | |||||||||
| May 47.5 | $3.90 | $3.50 | 5/15/2002 | $0.40 | 10% | $400 | |||||||||
| June-45 | $2.00 | $0.95 | 5/20/2002 | $1.05 | 53% | $1,050 | |||||||||
| June 47.5 | $2.00 | $1.20 | 5/28/2002 | $0.80 | 40% | $800 | |||||||||
| June-50 | $2.60 | $2.00 | 6/13/2002 | $0.60 | 23% | $600 | |||||||||
| July-50 | |||||||||||||||
| LOW | 4/5/2002 | 1.20 debit | Oct 42.5 | $3.60 | May-45 | $2.40 | $1.50 | 4/16/2002 | $0.90 | 38% | $900 | ||||
| (position#2) | May 47.5 | $2.80 | $3.50 | 5/15/2002 | ($0.70) | -25% | ($700) | ||||||||
| June-45 | $2.00 | $0.95 | 5/20/2002 | $1.05 | 53% | $1,050 | |||||||||
| June 47.5 | $2.00 | $1.20 | 5/28/2002 | $0.80 | 40% | $800 | |||||||||
| June-50 | $2.60 | $2.00 | 6/13/2002 | $0.60 | 23% | $600 | |||||||||
| July-50 | $2.70 | ||||||||||||||
| LOW | 5/24/2002 | .55 debit | Oct-45 | $1.90 | June-50 | $1.35 | |||||||||
| (position #3 | |||||||||||||||
| LUV | Feb roll | 20-Jul | $3.10 | Feb 20 | $2.90 | $0.80 | 2/13/2002 | $2.10 | 72% | $2,100 | |||||
| "March 20 | $1.15 | $0.45 | 2/19/2002 | $0.70 | 61% | $700 | |||||||||
| March22.5 | $2.35 | $1.90 | 2/20/2002 | $0.45 | 19% | $450 | |||||||||
| April 22.5 | $2.15 | $3.25 | 4/19/2002 | ($1.10) | -51% | ($1,100) | |||||||||
| May 22.5 | $3.45 | ||||||||||||||
| MACR | 4/26/2002 | 1.70 debit | 20-Nov | $3.10 | $3.60 | May 22.5 | $1.40 | $1.20 | 4/29/2002 | $0.20 | 14% | $200 | |||
| Aug 17.5 | $1.70 | June 22.5 | $1.80 | $0.30 | 5/14/2002 | $1.50 | 83% | $1,500 | |||||||
| June 25 | $2.90 | ||||||||||||||
| MBG | 3/2/2002 | .60 debit | 30-Sep | $2.75 | April 30 | $0.95 | $0.65 | 3/4/2002 | $0.30 | 32% | $300 | ||||
| April 32.5 | $1.60 | $1.05 | 4/11/2002 | $0.55 | 34% | $550 | |||||||||
| May 32.5 | $1.55 | $0.75 | 4/17/2002 | $0.80 | 52% | $800 | |||||||||
| May-35 | $1.80 | $0.75 | 4/23/2002 | $1.05 | 58% | $1,050 | |||||||||
| June-35 | $1.10 | ||||||||||||||
| MDT | 12/17/2001 | .10 credit | May-45 | $2.20 | January-50 | $2.30 | $1.10 | 12/27/2001 | $1.20 | 52% | $1,200 | ||||
| February-50 | $1.50 | $2.00 | 2/15/02 | ($0.50) | -33% | ($500) | |||||||||
| March-50 | $3.40 | $3.70 | 3/14/2002 | ($0.30) | -9% | ($300) | |||||||||
| April-50 | $4.00 | $3.30 | 4/10/2002 | $0.70 | 18% | $700 | |||||||||
| May-50 | $3.70 | $5.90 | 5/16/2002 | ($2.20) | -59% | ($2,200) | |||||||||
| June-45 | $2.00 | $1.05 | 5/21/2002 | $0.95 | 48% | $950 | |||||||||
| July-45 | $1.50 | ||||||||||||||
| MU | 2/8/2002 | 1.40 debit | July 32.5 | $4.50 | $7.70 | March-35 | $3.10 | $2.50 | $0.60 | 19% | $600 | ||||
| March 37.5 | $3.60 | $2.80 | 2/13/2002 | $0.80 | 22% | $800 | |||||||||
| April 37.5 | $4.00 | $7.15 | 4/19/2002 | ($3.15) | -79% | ($3,150) | |||||||||
| May 37.5 | $7.40 | $12.40 | 5/16/2002 | ($5.00) | -68% | ($5,000) | |||||||||
| 25-Oct | $4.20 | June 30 | $5.50 | ||||||||||||
| MASCO | 1/21/2002 | 2.45 credit | 25-Jul | $1.55 | March 30 | $4.00 | $2.20 | 2/26/2002 | $1.80 | 45% | $1,800 | ||||
| April 30 | $2.50 | $1.80 | 4/11/2002 | $0.70 | 28% | $700 | |||||||||
| May 30 | $2.00 | $1.40 | 5/7/2002 | $0.60 | 30% | $600 | |||||||||
| June 30 | $1.70 | ||||||||||||||
| NEWP | 12/31/2001 | 1.45 debit | May 17.5 | $2.80 | Jan 20 | $1.40 | $0.95 | 1/3/2002 | $0.45 | 32% | $450 | ||||
| Jan 22.5 | $2.70 | $1.80 | 1/3/2002 | $0.90 | 33% | $900 | |||||||||
| Jan 25 | $2.90 | $1.70 | $1.20 | 41% | $1,200 | ||||||||||
| Feb 25 | $2.50 | $1.65 | $0.85 | 34% | $850 | ||||||||||
| Feb 25 | $1.90 | $1.65 | $0.25 | 13% | $250 | ||||||||||
| 2/5/2002 | Aug 22.50 | $4.20 | $6.50 | March 25 | $2.75 | $2.15 | 2/13/2002 | $0.60 | 22% | $600 | |||||
| March 30 | $5.60 | $4.70 | 3/8/2002 | $0.90 | 16% | $900 | |||||||||
| 20-Mar | $0.15 | April 30 | $5.40 | $4.30 | 4/17/2002 | $1.10 | 20% | $1,100 | |||||||
| 4/1/2002 | Aug 22.50 | $3.00 | $3.90 | May 30 | $4.80 | $8.50 | 5/14/2002 | ($3.70) | -77% | ($3,700) | |||||
| June 25 | $4.30 | ||||||||||||||
| NEWP | 4/1/2002 | 1.60 debit | Aug 22.50 | $3.00 | $3.90 | April 25 | $1.40 | $0.50 | 4/17/2002 | $0.90 | 64% | $900 | |||
| (position#2) | 20-Jun | $1.80 | May 25 | $1.75 | $3.40 | 5/14/2002 | ($1.65) | -94% | ($1,650) | ||||||
| June 25 | $4.30 | ||||||||||||||
| NKE | 11/30/2001 | .80 debit | Apr-50 | $3.60 | December-55 | $2.80 | $1.30 | 12/6/2001 | $1.50 | 54% | $1,500 | ||||
| January-55 | $2.10 | $0.90 | 12/26/2001 | $1.20 | 57% | $1,200 | |||||||||
| 12/27/2001 | .20 debit | Apr-55 | $4.20 | January-60 | $4.00 | $1.80 | 12/30/2001 | $2.20 | 55% | $2,200 | |||||
| February-60 | $3.80 | $1.80 | 1/30/2002 | $2.00 | 53% | $2,000 | |||||||||
| March-60 | $2.80 | $2.20 | 3/13/2002 | $0.60 | 21% | $600 | |||||||||
| April-65 | $3.90 | $8.00 | 4/19/2002 | ($4.10) | -105% | ($4,100) | |||||||||
| May-60 | $4.60 | $4.90 | 5/16/2002 | ($0.30) | -7% | ($300) | |||||||||
| June-60 | $5.20 | $6.90 | 6/18/2002 | ($1.70) | -33% | ($1,700) | |||||||||
| July-55 | $3.10 | ||||||||||||||
| NOC | 4-Jan-02 | 5.60 debit | May 100 | $7.60 | Jan 100 | $2.00 | $0.50 | $1.50 | 75% | $1,500 | |||||
| Jan 105 | $7.00 | $6.80 | $0.20 | 3% | $200 | ||||||||||
| Feb 100 | $4.00 | $2.55 | 1/24/2002 | $1.45 | 36% | $1,450 | |||||||||
| March 100 | $3.80 | $2.40 | 1/28/2002 | $1.40 | 37% | $1,400 | |||||||||
| March 105 | $4.40 | $2.65 | 1/31/2002 | $1.75 | 40% | $1,750 | |||||||||
| 15-Feb-02 | 4.25 debit | Aug 100 | $7.00 | $9.50 | March 115 | $2.75 | $2.30 | 2/21/2002 | $0.45 | 16% | $450 | ||||
| 22-Feb-02 | Interim Hedge | March 110 | $7.00 | $1.85 | March 110 | $4.50 | $2.10 | 3/14/2002 | $2.40 | 53% | $2,400 | ||||
| Aug 110 | $10.10 | April 115 | $4.20 | $1.40 | 4/10/2002 | $2.80 | 67% | $2,800 | |||||||
| May 115 | $3.20 | $1.20 | 4/30/2002 | $2.00 | 63% | $2,000 | |||||||||
| May 120 | $2.30 | $1.55 | 5/9/2002 | $0.75 | 33% | $750 | |||||||||
| June 120 | $4.20 | $3.30 | 5/13/2002 | $0.90 | 21% | $900 | |||||||||
| June 125 | $5.30 | $4.30 | 5/31/ | ||||||||||||