Back to Main Page www.AscentOptionSpreads.net


Ascent Option Spreads - OPTIONS CALENDAR SPREADS For Year 2002

In the 2002 period the general stock market was lackluster, rather than a bullish period like the 2003 market. This demonstrates what our Options strategies can do even in a bearish market.
We prefer to understate returns!
NOTE: There is tremendous volume of unrealized profits that were taken in the long positions that are not yet reflected as of the cut-off date of this spreadsheet.
 

 

                           
last update: 6/20/2002            Ascent -  PUT CALENDAR SPREADS 2002       shows all positions w/Long debits in CY02
                        Note: does not include commissions
  Date             Short Side Date          
STOCK Established Spread Cost Long Put Price Sold Long Short Put Price Closed Closed Gain/Loss % RETURN    $$$$
SHORT (based on 10
ONLY contracts)
                         
AZO   4.25 debit Jun-65 $6.30   February-65 $2.05 $1.00 2/1/2002 $1.05 51% $1,050
            March-65 $2.25 $0.20 3/13/2002 $2.05 91% $2,050
            April-70 $4.20 $2.90 3/19/2002 $1.30 31% $1,300
            May-70 $3.70 $2.80 4/8/2002 $0.90 24% $900
            May-75 $5.60 $1.70 4/25/2002 $3.90 70% $3,900
            June-75 $2.80 $0.40 5/30/2002 $2.40 86% $2,400
            Position ENDED            
AZO                        
(position #2) 4/26/2002 1.90 debit Dec-70 $4.50   June-75 $2.30 $0.40 5/30/2002 $1.90 83% $1,900
            July-80 $2.20          
                         
AZO 5/24/2002 2.85 debit Dec-75 $4.10   June-80 $1.25 $0.90 6/10/2002 $0.35 28% $350
(position #3)           July-80 $2.10          
                         
ADBE   3.20 debit Jul-35 $5.90   Jan 37.5 $3.90 $2.10 1/7/2002 $1.80 46% $1,800
            January-40 $3.60 $3.00 1/9/2002 $0.60 17% $600
            February-35 $1.90 $0.15 2/13/2002 $1.75 92% $1,750
            March-40 $3.70 $2.90 3/1/2002 $0.80 22% $800
            April-40 $3.80 $2.70 3/6/2002 $1.10 29% $1,100
            April-45 $5.85 $4.80 3/28/2002 $1.05 18% $1,050
            May-45 $5.30   4/30/2002 $5.30 100% $5,300
            June-40 $2.80 $2.35 5/8/2002 $0.45 16% $450
            June-45 $5.00 $11.90 6/19/2002 ($6.90) -138% ($6,900)
            July-35 $7.00          
                         
ADBE 4/1/2002 .30 credit Jul-35 $1.85 $5.50 May-40 $2.15 $1.60 4/30/2002 $0.55 26% $550
(position#2)           June-40 $2.80 $2.35 5/8/2002 $0.45 16% $450
      July 30 $2.25   June-45 $5.00 $11.90 6/19/2002 ($6.90) -138% ($6,900)
            July-35 $7.00          
                         
ADBE 4/15/2002 1.10 debit Oct-35 $3.80 $4.00 May-40 $2.70 $1.60 4/30/2002 $1.10 41% $1,100
(position #3)     Jul-35 $1.85 $5.50 June-40 $2.80 $2.35 5/8/2002 $0.45 16% $450
      July 30 $2.25   June-45 $5.00 $11.90 6/19/2002 ($6.90) -138% ($6,900)
            July-35 $7.00          
                         
                         
BA 2/5/2002 1.10 debit Aug-40 $3.30 $4.10 March 42.5 $2.20 $1.70 2/11/2002 $0.50 23% $500
            March-45 $3.20 $2.05 2/19/2002 $1.15 36% $1,150
            April-45 $2.70 $1.35 2/27/2002 $1.35 50% $1,350
            April 47.5 $2.55 $1.60 3/4/2002 $0.95 37% $950
            April-50 $2.70 $2.00 3/4/2002 $0.70 26% $700
            April-55 $5.70 $11.70 4/19/2002 ($6.00) -105% ($6,000)
      Jun-40 $1.10   May-50 $7.20 $7.00 4/29/2002 $0.20 3% $200
            August-45 $4.00 $3.20 4/30/2002 $0.80 20% $800
            June-40 $0.70          
                         
BBBY   .30 debit 30-May $3.30   December-35 $3.60 $2.70 11/30/2001 $0.90 25% $900
            January-35 $3.40 $1.70 12/31/2001 $1.70 50% $1,700
            February-35 $2.50 $1.40 2/7/2002 $1.10 44% $1,100
            March-35 $2.00 $1.00 2/14/2002 $1.00 50% $1,000
            March 37.5 $2.00 $4.50 3/14/2002 ($2.50) -125% ($2,500)
            April-35 $3.00 $1.85 4/4/2002 $1.15 38% $1,150
            May-35 $2.30 $1.70 04/08/02 $0.60 26% $600
            May 37.5 $2.90 $1.60 4/23/2002 $1.30 45% $1,300
            June 37.5 $2.15 $3.20 6/19/2002 ($1.05) -49% ($1,050)
            July 37.5 $3.40          
                         
BBBY 4/5/2002 .35 debit Aug 32.5 $2.20   May-35 $1.90 $1.30 4/8/2002 $0.60 32% $600
(position #2)           May 37.5 $2.30 $1.60 4/23/2002 $0.70 30% $700
            June 37.5 $2.15 $3.20 6/19/2002 ($1.05) -49% ($1,050)
            July 37.5 $3.40          
                         
BBBY 6/20/2002 .85 debit Nov-35 $2.85   July-40 $2.00          
(position#3)                        
 
BDK 4/5/2002 1.20 credit Aug-45 $2.50   May-50 $3.70 $2.40 4/25/2002 $1.30 35% $1,300
            June-50 $2.90 $2.30 5/1/2002 $0.60 21% $600
            June-55 $5.40 $8.00 6/19/2002 ($2.60) -48% ($2,600)
            July-50 $2.60          
                         
BOL   .15 debit Jul-35 $2.80   January-40 $2.65 $2.15 1/4/2002 $0.50 19% $500
            February-40 $2.75 $2.20 1/22/2002 $0.55 20% $550
            February-45 $3.80 $7.50 2/14/2002 ($3.70) -97% ($3,700)
            March-45 $3.00 $0.50 3/18/2002 $2.50 83% $2,500
            April-40 $1.55 $1.05 3/19/2002 $0.50 32% $500
            May-40 $1.40 $0.90 3/24/2002 $0.50 36% $500
            April-45 $2.80 $6.70 4/19/2002 ($3.90) -139% ($3,900)
            May-40 $2.10 $4.90 5/14/2002 ($2.80) -133% ($2,800)
            June-35 $2.40 $1.50 5/21/2002 $0.90 38% $900
            July-35 $2.00 $1.20 5/29/2002 $0.80 40% $800
            June-40 $2.60          
                         
BOL 6/6/2002 .40 credit Jan-35 $3.40   July-40 $3.80          
(position #2)                        
                         
BRCD 6/14/2002 .70 debit Oct 17.5 $3.00   July 20 $2.30 $1.60 6/17/2002 $0.70 30% $700
            July 22.5 $2.65          
                         
BUD   .05 debit Jun-40 $2.10   December-45 $2.05 $1.10 12/19/2002 $0.95 46% $950
            January-45 $1.55 $0.75 1/31/2002 $0.80 52% $800
            Jan 47.5 $2.20 $0.00 1/18/2002 $2.20 100% $2,200
            February-50 $5.10 $2.35 2/4/2002 $2.75 54% $2,750
            March-50 $2.55 $1.00 3/1/2002 $1.55 61% $1,550
            March-55 $4.10 $4.00 3/14/2002 $0.10 2% $100
            June-55 $4.50 $3.60 3/26/2002 $0.90 20% $900
            April-55 $2.80          
                         
            June-55 $4.50 $2.40 6/14/2002 $2.10 47% $2,100
            July-55 $2.70          
                         
BWA 22-Feb-02 .60 debit Jul-55 $2.90   Mar-60 $2.60 $1.80 2/27/2002 $0.80 31% $800
            Apr-60 $2.60 $1.80 2/27/2002 $0.80 31% $800
            Apr-65 $4.40 $2.60 3/7/2002 $1.80 41% $1,800
            Mar-65 $1.10 $0.60 3/13/2002 $0.70 64% $700
            Apr-65 $2.40 $1.65 4/9/2002 $0.70 29% $700
            May-65 $2.80 $1.70 5/14/2002 $0.70 25% $700
            Jun-65 $2.90 $2.00 5/22/2002 $0.70 24% $700
            Jul-65 $2.60 $2.15 5/28/2002 $0.70 27% $700
            Jul-70 $4.60          
                         
BWA 22-Apr-02 .70 debit Oct-60 $4.80 $5.20 May-65 $4.10 $1.70 5/14/2002 $0.70 17% $700
(position #2)           Jun-65 $2.90 $2.00 5/22/2002 $0.70 24% $700
            Jul-65 $2.60          
      Jul-55 $1.15                
                         
                         
CEFT 17-Dec-01 0 debit March 27.5 $1.35   30-Jan $1.35 $1.05 12/18/2002 $0.70 52% $700
            Jan 35 $4.30 $2.95 12/26/2002 $0.70 16% $700
            Feb 32.5 $1.75 $1.05 1/15/2002 $0.70 40% $700
            Feb-35 $2.30   no longer following      
            END Position            
                         
CEFT 1-Mar-02 .70 debit Sept 30 $2.90   April 32.5 $2.20 $1.50 3/4/2002 $0.70 32% $700
(position #1)           April 35 $2.70 $1.55 4/2/2002 $0.70 26% $700
            May-35 $1.95 $1.40 5/8/2002 $0.70 36% $700
            Jun-35 $2.00          
                         
CEFT 6-Jun-02 1.50 debit Dec 30 $2.75   30-Jul $1.25          
(position #2                        
                         
CC 13-Dec-01 .90 debit July 17.5 $2.10   Jan 20 $1.15 $0.70 12/18/2002 $0.45 39% $450
            Jan 25 $2.65 $2.05 12/18/2002 $0.60 23% $600
            Jan 30 $5.30 $1.55 1/18/2002 $3.75 71% $3,750
            Jan 22.5 $1.60 $0.30 1/4/2002 $1.30 81% $1,300
            Feb 25.0 $1.30 $1.00 1/7/2002 $0.30 23% $300
            Feb 30.0 $2.10          
            END Position            
                         
CCU 13-Dec-01 1.50 debit Jul-50 $5.20   Jan-55 $3.70 $2.50 1/7/2002 $1.20 32% $1,200
            Feb-55 $3.40 $6.00 2/15/2002 ($2.60) -76% ($2,600)
            Mar-40 $2.00 $1.40 2/8/2002 $0.60 30% $600
            Mar-45 $2.00 $1.40 2/8/2002 $0.60 30% $600
            Mar-50 $4.00 $1.95 2/13/2002 $2.05 51% $2,050
            Mar-55 $4.70 $2.30 3/14/2002 $2.40 51% $2,400
            Apr-55 $3.50 $2.75 3/18/2002 $0.75 21% $750
            Apr-60 $6.40 $6.50 4/19/2002 ($0.10) -2% ($100)
            May-55 $3.30 $4.40 5/15/2002 ($1.10) -33% ($1,100)
            Jun-55 $5.00          
                         
CCU 7-Feb-02  .60 debit Jul-40 $2.60   Mar-50 $4.00 $1.95 2/13/2002 $2.05 51% $2,050
(position #2)           Mar-55 $4.70 $2.30 3/14/2002 $2.40 51% $2,400
            Apr-55 $3.50 $2.75 3/18/2002 $0.75 21% $750
            Apr-60 $6.40 $6.50 4/19/2002 ($0.10) -2% ($100)
            May-55 $3.30 $4.40 5/14/2002 ($1.10) -33% ($1,100)
            Jun-55 $5.00 $2.35 6/3/2002 $2.65 53% $2,650
            Jul-55 $3.00          
                         
CCU 24-May-02 .65 debit Oct-50 $3.40   Jun-55 $2.75 $2.35 6/3/2002 $0.40 15% $400
(position #3)           Jul-55 $3.00          
                         
CMSCK 02/22/02 .85 debit July-35 $2.65 $5.70 March 32.5 $1.80 $0.60 2/28/2002 $1.20 67% $1,200
            April 32.5 $1.30 $0.95   $0.35 27% $350
            Apr-35 $1.60 5.10 4/19/2002 ($3.50) -219% ($3,500)
            May-35 $5.25 5.70 5/15/2002 ($0.45) -9% ($450)
            June 30 $1.80 1.10 5/21/2002 $0.70 39% $700
            June 32.5 $2.10 8.20 6/20/2002 ($6.10) -290% ($6,100)
            END Position            
                         
CMYI 05/10/02 1.40 debit November-45 $6.90   Jun-50 $5.50 $3.20 5/14/2002 $2.30 42% $2,300
            Jun-55 $5.40 9.30 6/20/2002 ($3.90) -72% ($3,900)
            Jul-40 $6.30          
                         
COST   1.05 debit April 37.5 $3.30   December-40 $2.40 $1.80 11/5/2001 $0.60 25% $600
            Dec 42.5 $2.95 $1.95 11/8/2001 $1.00 34% $1,000
            December-45 $3.40 $1.10 12/20/2001 $2.30 68% $2,300
            January-45 $2.15 $1.20 1/28/2001 $0.95 44% $950
            February-45 $3.90 $1.20 1/28/2002 $2.70 69% $2,700
            March-45 $1.85 $0.80 2/21/2002 $1.05 57% $1,050
            April-45 $1.35 $2.50 4/19/2002 ($1.15) -85% ($1,150)
            May 42.5 $1.80 $2.00 5/15/2002 ($0.20) -11% ($200)
            June 42.5 $2.50 $1.50 6/19/2002 $1.00 40% $1,000
            July 42.5 $2.10          
                         
COX 12/27/2001 0 Jun-35 $1.55   January-40 $1.30 $0.45 12/31/2001 $0.85 65% $850
            January-45 $3.30 $7.00 1/18/2001 ($3.70) -112% ($3,700)
            February-45 $3.20 $6.95 2/15/2002 ($3.75) -117% ($3,750)
            March-40 $8.00 $0.65 3/15/2002 $7.35 92% $7,350
            April-40 $1.80 $2.40 4/19/2002 ($0.60) -33% ($600)
            May-40 $2.70 $5.90 5/15/2002 ($3.20) -119% ($3,200)
            June-35 $2.20          
          ?? END Position            
                         
COX 4/13/2002   Sep-35     May-35 $1.40 0.95 4/16/2002 $0.45 32% $450
            May-40 $3.45 5.90 5/15/2002 ($2.45) -71% ($2,450)
            Jun-35 $2.20 5.70 6/20/2002 ($3.50) -159% ($3,500)
            Jul-35 $5.70          
                         
CPN 11/9/2001   25-Apr $4.10   Dec 25 $1.60 $1.25 11/25/2001 $0.35 22% $350
            Dec 30 $3.70 $15.00 12/20/2001 ($11.30) -305% ($11,300)
  2/8/2002 ??       Jan 15 $2.00 $0.80 12/26/2001 $1.20 60% $1,200
            Jan 17.5 $2.00 $1.55 12/31/2001 $0.45 23% $450
            Feb 17.5 $2.00 $3.40 2/15/2002 ($1.40) -70% ($1,400)
    interim hedge March 7.5 $1.05 $0.00 March 10 $2.85 $0.00 3/15/2002 $2.85 100% $2,850
            END Position            
CPN 3/6/2002 .05 debit July 7 .5 $1.30   April 10 $1.25 $0.75 3/8/2002 $0.50 40% $500
(position #2)           April 12.5 $1.55 $0.95 3/18/2002 $0.60 39% $600
            April 15 $2.25 $1.65 3/21/2002 $0.60 27% $600
            May 15 $3.70 $2.25 4/23/2002 $1.45 39% $1,450
            June 15 $2.50 $4.80 6/20/2002 ($2.30) -92% ($2,300)
            July 12.5 $4.90          
                         
CPN 3/10/2002 .20 credit July 12.5 $2.40   April 15 $2.60 $1.00 3/21/2002 $1.60 62% $1,600
(position #3)           May 15 $1.85 $5.80 5/15/2002 ($3.95) -214% ($3,950)
            June 12.5 $3.40 $7.30 6/20/2002 ($3.90) -115% ($3,900)
            July 12.5 $4.90          
                         
CYGN 4/15/2002 .45 credit Sept 5 $0.75   May 7.5 $1.20 $3.40 5/15/2002 ($2.20) -183% ($2,200)
            June 5 $0.95          
                         
DAL 12/13/2001 .20 credit April  25 $1.70   Jan 30 $1.90 $0.90 1/3/2002 $1.00 53% $1,000
            February-30 $1.65 $1.40 1/10/2002 $0.25 15% $250
            February-35 $3.90 $3.10 2/6/2002 $0.80 21% $800
            March-35 $3.50 $2.65 2/12/2002 $0.85 24% $850
            April-35 $3.30 $2.25 2/27/2002 $1.05 32% $1,050
            April-40 $5.15 $3.40 3/4/2002 $1.75 34% $1,750
            April-45 $6.85 $15.50 4/19/2002 ($8.65) -126% ($8,650)
            May 30 $2.00          
                         
                         
DELL   1.25 debit Aug 27.5 $3.30 $3.50 February-30 $2.05 $5.25 2/15/2002 ($3.20) -156% ($3,200)
            "March 30 $5.75 $1.80 3/8/2002 $3.95 69% $3,950
            April 30 $2.45 $2.55 4/19/2002 ($0.10) -4% ($100)
            May 30 $3.05 $3.50 5/14/2002 ($0.45) -15% ($450)
  5/8/2002   25-Jun $1.60   June 30 $3.80 $2.80 5/17/2002 $1.00 26% $1,000
            June 32.5 $4.30 $8.20 6/20/2002 ($3.90) -91% ($3,900)
            July 30 $5.70          
                         
DELL 5/17/2002 .50  debit Nov 27.5 $2.80   June 30 $2.30          
                         
DISH roll of long   June 22.5 $1.30   Jan 27.5 $1.90 $1.00 12/31/2002 $0.90 47% $900
            Feb 27.5 $1.65 $0.75 1/8/2002 $0.90 55% $900
            February-30 $1.30 $0.75   $0.55 42% $550
            March 30 $7.70 $2.00 2/15/2002 $5.70 74% $5,700
            April 30 $2.60 $2.10 3/18/2002 $0.50 19% $500
            May 30 $2.60 $2.00 4/16/2002 $0.60 23% $600
            May 32.5 $3.60          
                         
DOL   1.55 credit Jun 25 $1.80   February-30 $3.00 $2.55 1/7/2002 $0.45 15% $450
            March 30 $3.10 $1.10 2/19/2002 $2.00 65% $2,000
            April 30 $1.40 $0.70 3/4/2002 $0.70 23% $700
            April-35 $3.80 $3.50 4/18/2002 $0.30 21% $300
            May-35 $3.60 $2.15 4/24/2002 $1.45 38% $1,450
            June-35 $2.35 $2.80 6/20/2002 ($0.45) -13% ($450)
            July-35 $2.80          
                         
DOL   2.30 credit Sep 30 $2.10   April-35 $4.40 $3.50 4/18/2002 $0.90 20% $900
(position #2)           May-35 $3.60 $2.15 4/24/2002 $1.45 40% $1,450
            June-35 $2.35 $2.80 6/20/2002 ($0.45) -13% ($450)
            July-35 $2.80          
                         
ERTS 12/1/2001 2.50 debit Mar-55 $4.80   December-60 $2.30 $1.70 12/4/2001 $0.60 26% $600
            January-60 $5.10 $3.40 12/4/2001 $1.70 33% $1,700
            February-60 $6.20 $6.35   ($0.15) -2% ($150)
            March-60 $7.10 $0.70 3/11/2002 $6.40 90% $6,400
            END  Position - continued            
                         
ERTS 3/11/2002 .45 debit Jun-55 $3.10   April-60 $2.65 $0.10 4/18/2002 $2.55 96% $2,550
            May-65 $3.95 $4.25 5/10/2002 ($0.30) -8% ($300)
            June-60 $2.80 $2.05 5/14/2002 $0.75 27% $750
            June-65 $4.00 $2.70 6/3/2002 $1.30 33% $1,300
            July-65 $3.90 $3.20 6/18/2002 $0.70 18% $700
            July-70 $5.20          
                         
FLR 6/20/2002 .35 credit Oct-35 $2.45   July-40 $2.80          
                         
                         
FOX 1/31/2002 .20 debit FOXOD $1.90   March 22.5 $1.70 $1.00 2/28/2002 $0.70 41% $700
            April 22.5 $1.25 $0.70 3/5/2002 $0.55 44% $550
            April 25 $1.75 $1.20 3/18/2002 $0.55 31% $550
            April 30 $5.20 $5.00 4/23/2002 $0.20 4% $200
            May 30 (placed on 4/29) $5.10 $4.40 5/14/2002 $0.70 14% $700
            June 30 $4.50 $2.90 5/15/2002 $1.60 36% $1,600
            July 30 $3.20          
                         
FOX 3/18/2002 .65 debit Oct 22.5 $2.10   April 25 $1.45 $0.10 4/23/2002 $1.35 93% $1,350
(position#2)           May 25 (placed 4/29/02) $1.00 $0.25 5/14/2002 $0.75 75% $750
            June 30 $4.50 $2.90 5/15/2002 $1.60 36% $1,600  
            July 30 $3.20          
                         
FRX 1/7/2002 .40 debit May-80 $5.30   February-85 $4.90 $3.15 1/23/2002 $1.75 36% $1,750
            March-85 $4.30 $2.90 3/12/2002 $1.40 33% $1,400
            April-85 $4.75 $4.00 3/12/2002 $0.75 16% $750
            April-90 $6.70 $14.25 4/19/2002 ($7.55) -113% ($7,550)
            May-85 $10.10 $6.60 4/23/2002 $3.50 35% $3,500
            June-85 $7.30          
                         
                         
FRX     Aug-80     April-85 $3.20 $9.90 4/19/2002 ($6.70) -209% ($6,700)
(position#2)           May-85 $10.10 $6.60 4/23/2002 $3.50 35% $3,500
            June-85 $7.30          
                         
FRX                        
(position #3) 6/14/2002 .90 debit Nov-70 $5.70   July-75 $4.60 $3.60 6/17/2002 $1.00 22% $1,000
            August-75 $4.40          
                         
GD   1.45 debit Feb-75 $3.90   November-80 $2.45 $1.60 10/25/2001 $0.85 35% $850
            November-85 $3.20 $2.30 10/26/2001 $0.90 28% $900
        December-85 $1.90 $6.95 12/21/2001 ($5.05) -266% ($5,050)
            January-85 $8.25 $3.50 1/4/2002 $4.75 58% $4,750
            February-85 $4.40 $2.95 1/24/2002 $1.45 33% $1,450
            March-85 $3.80 $2.10 1/31/2002 $1.70 45% $1,700
            END Position            
GD     Aug-75 $1.30 $0.10 March-90 $4.30 $2.35 2/15/2002 $1.95 45% $1,950
(position #2)           March-95 $5.10 $2.00 2/20/2002 $3.10 61% $3,100
            April-90 $3.40 $2.65 3/1/2002 $0.75 22% $750
            April-95 $4.70 $3.80 3/6/2002 $0.90 19% $900
            May-95 $5.10 $4.00 3/26/2002 $1.10 22% $1,100
      Aug-90 $2.00   May 100 $6.60 $4.10 4/23/2002 $2.50 38% $2,500
            June 100 $5.10 $4.30 5/1/2002 $0.80 16% $800
            June 105 $7.50 $5.90 5/9/2002 $1.60 21% $1,600
            Aug 105 $7.70 $6.90 5/31/2002 $0.80 10% $800
            July 105 $5.60 $4.20 6/12/2002 $1.40 25% $1,400
            July 110 $7.40 $5.80 6/18/2002 $1.60 22% $1,600
            Aug 110 $6.70          
                         
GE 5-Feb-02 .55 debit Jul-35 $2.75   Feb 37.5 $2.20 $1.45 2/6/2002 $0.75 34% $750
            March 37.5 $2.10 $1.35 2/13/2002 $0.75 36% $750
            March-40 $2.80 $1.30 2/28/2002 $1.50 54% $1,500
            April-40 $2.05 $1.40 3/5/2002 $0.65 32% $650
            April 42.5 $2.60 $2.05 3/8/2002 $0.55 21% $550
            Apr-45 $3.70 11.00 4/19/2002 ($7.30) -197% ($7,300)
            May-40 $6.10 8.70 5/15/2002 ($2.60) -43% ($2,600)
            Jun-35 $3.90 2.40 5/21/2002 $1.50 38% $1,500
            Jul-35 $2.80          
                         
                         
GIS 2/8/2002 1.40 debit Jul-45 $2.50 $3.80 Mar-45 $1.10 0.80 1/12/2002 $0.30 27% $300
            Apr-45 $1.25 0.95 2/20/2002 $0.30 24% $300
            Apr-50 $3.40 2.35 3/19/2002 $1.05 31% $1,050
            Apr-55 $6.40 5.20 4/10/2002 $1.20 19% $1,200
      Jul-40 $1.15   May-50 $1.30 5.65 5/14/2002 ($4.35) -335% ($4,350)
            Jun-45 $1.60 1.80 6/20/2002 ($0.20) -13% ($200)
            Jul-45 $2.80          
                         
HAL 2/15/2002 .15 debit 15-Jul $1.90   March 17.5 $1.75 $1.30 2/28/2002 $0.45 26% $450
            April 17.5 $1.90 $1.40 3/11/2002 $0.50 26% $500
            April 20 $2.90 $2.60 4/16/2002 $0.30 10% $300
            May 20 $3.10 $2.70 5/15/2002 $0.40 13% $400
            June 20 $3.00 $2.40 5/22/2002 $0.60 20% $600
            July 20 $2.75 $1.80 5/29/2002 $0.95 35% $950
            June 22.5 $3.40 $6.30 6/20/2002 ($2.90) -85% ($2,900)
            July 20 $3.90          
                         
HET   .60 debit Feb 27.5 $2.50   Nov 30 $1.90 $0.10 11/13/2001 $1.80 95% $1,800
            Dec 32.5 $1.40 $0.60 12/6/2001 $0.80 57% $800
            Jan 32.5 $1.10 $0.80 12/12/2001 $0.30 27% $300
            January-35 $1.70 $1.20 12/18/2001 $0.50 29% $500
            Jan 37.5 $2.45 $0.80 1/4/2002 $1.65 67% $1,650
            Feb 37.5 $1.50 $1.10 1/8/2002 $0.40 27% $400
            END Position            
                         
HET rolled 2/15   Aug-35 $1.75   February-40 $2.00 $1.40 1/16/2002 $0.60 30% $600
            March 42.5 $4.20 $2.90 2/25/2002 $1.30 31% $1,300
            April-40 $2.00 $1.05 3/4/2002 $0.95 48% $950
            April 42.5 $1.85 $1.25 3/20/2002 $0.60 32% $600
            April-45 $2.20 $1.75 3/21/2002 $0.45 20% $450
            May-45 $2.05 $1.30 4/12/2002 $0.75 37% $750
            May 47.5 $2.20 $1.50 4/16/2002 $0.70 32% $700
            May-50 $5.65 $1.80 5/13/2002 $3.85 68% $3,850
            June-50 $2.50 $3.55 6/20/2002 ($1.05) -42% ($1,050)
            July-50 $4.20          
                         
HDI   1.10 debit May-45 $4.50   December-50 $3.40 $2.55 11/19/2002 $0.85 25% $850
            December-55 $5.70 $4.00 11/27/2002 $1.70 30% $1,700
            January-55 $4.60 $2.00 12/26/2002 $2.60 57% $2,600
            January-55 $3.40 $2.00 12/28/2002 $1.40 41% $1,400
            February-55 $2.80 $2.25 1/18/2002 $0.55 20% $550
            March-55 $4.20 $3.20 3/1/2002 $1.00 24% $1,000
            April-55 $4.10 $2.70 3/5/2002 $1.40 34% $1,400
            April-60 $5.60 $4.50 4/17/2002 $1.10 20% $1,100
      Nov-45 1.45   May-55 $1.50 $0.90 5/15/2002 $0.60 40% $600
            June-55 $2.00 $1.35 6/11/2002 0.65 0.325 $650
            July-55 $2.15          
                         
                         
                         
HLIT 01/18/02 2.00 debit July 12.5 $4.00 $4.80 Feb 12.5 $2.00 $1.10   $0.90 45% $900
            March 15 $3.80 $2.80 1/31/2001 $1.00 26% $1,000
  03/08/02 .15 credit July 12.5 $2.35 $4.80 April 15 $2.50 $1.40 4/2/2002 $1.10 44% $1,100
      July 7.5 $1.25   May 12.5 $1.85 $3.95 5/15/2002 ($2.10) -114% ($2,100)
            June 10 $1.80          
                         
IBM 13-Jun-02 3.05 debit Oct-75 $6.00   July-75 $2.95          
                         
                         
IMNX     June 25 $1.60   February-30 $2.30 $1.25 2/15/2002 $1.05 46% $1,050
            March 30 $3.20 $1.75 2/20/2002 $1.45 45% $1,450
            April 30 $2.20 $1.00 3/18/2002 $1.20 55% $1,200
            May 30 $1.35 $3.30 5/14/2002 ($1.95) -144% ($1,950)
            June 30 $3.60          
                         
INTU     June 25 $1.60   February-40 $2.25 $3.10 2/15/2002 ($0.85) -38% ($850)
            March 30 $3.20 $1.75 2/20/2002 $1.45 45% $1,450
            March-40 $4.50 $1.75 3/14/2002 $2.75 61% $2,750
            April-40 $3.10 $1.20 3/14/2002 $1.90 61% $1,900
            May-40 $2.20 $1.60 4/22/2002 $0.60 27% $600
            May-45 $4.80 $2.40 5/14/2002 $2.40 50% $2,400
            June-45 $3.50 $2.90 5/29/2002 $0.60 17% $600
            End Position            
                         
INTU 5/10/2002 .50 credit Oct 40 $4.50   June-45 $5.00 $2.90 5/29/2002 $2.10 42% $2,100
(position #2)           July-45 $3.60 $2.90 5/30/2002 $0.70 19% $700
            July-50 $6.10 $3.60 6/18/2002 $2.50 41% $2,500
            July-55 $7.10          
                         
IVGN 4/29/2002 1.35 debit Nov 30 $3.10   June 32.5 $1.75 $1.40 5/14/2002 $0.35 20% $350
            June-35 $2.40          
                         
IVGN 6/14/2002 2.50 debit Nov 32.5 $4.60   July 32.5 $2.10 $1.70 6/17/2002 $0.40 19% $400
(position #2)           July-35 $2.55          
                         
JNJ 8/17/2001 1.35 debit Apr-55 $2.90   October-55 $1.30 $0.20 10/17/2001 $1.10 85% $1,100
            November-60 $3.30 $2.05 10/23/2001 $1.25 96% $1,250
            December-60 $2.60 $1.45 11/20/2001 $1.15 35% $1,150
            Jan 62.5 $2.80 $5.50 1/19/2002 ($2.70) -104% ($2,700)
            February-60 $3.40 $2.50 2/15/2002 $0.90 32% $900
            March-60 $4.10 $0.65 2/28/2002 $3.45 123% $3,450
            April-60 $1.25 $0.90 3/4/2002 $0.35 28% $350
            April-65 $3.30 $2.25 3/7/2002 $1.05 32% $1,050
            April-70 $6.45 $1.05 4/18/2002 $5.40 84% $5,400
            May-65 $2.00 $4.90 5/20/2002 ($2.90) -145% ($2,900)
            June-65 $5.20 $3.80 5/22/2002 $1.40 27% $1,400
            END Position            
                         
JNJ 4/22/2002 .60 debit Oct-60 $2.20   May-65 $1.90 $4.90 5/20/2002 ($3.00) -158% ($3,000)
(position #2)           June-65 $5.20 $3.80 5/22/2002 $1.40 27% $1,400
            July-65 $4.10          
                         
JNPR 3/8/2002 .10 debit July10 $1.20   April 12.5 $1.10 $0.85 4/16/2002 $0.25 23% $250
            May 12.5 $1.45 $2.50 5/16/2002 ($1.05) -72% ($1,050)
            June 12.5 $2.70          
                         
KFT 11/2/2001 .05 credit March 32.5 $1.25   December-35 $1.30          
            January-35 $1.70 $0.50 1/18/2002 $1.20 71% $1,200
            February-35 $1.00 $0.20 1/30/2002 $0.80 80% $800
            March 37.5 $1.70 $1.25 2/4/2002 $0.45 26% $450
            END POSITION            
KFT     Sept 32.5 $1.45   March-40 $3.15 $3.00 3/14/2002 $0.15 5% $150  
(position #2)           April-40 $3.20 $2.10 3/19/2002 $1.10 34% $1,100
            April 42.5 $4.20 $3.10 4/2/2002 $1.10 26% $1,100
            May-40 $1.30 $0.80 4/5/2002 $0.50 38% $500
            May 42.5 $2.15 $1.05 5/2/2002 $1.10 51% $1,100
            June 42.5 $1.55 $1.30 5/29/2002 $0.25 16% $250
            July 42.5 $1.60 $0.80 5/31/2002 $0.80 50% $800
            July-45 $1.95          
                         
KFT 4/5/2002 .05 credit Sep-40 $1.90   May 42.5 $1.95 $1.05 5/2/2002 $0.90 46% $900
(position #3)           June 42.5 $1.55 $1.30 5/29/2002 $0.25 16% $250
            July 42.5 $1.60 $0.80 5/31/2002 $0.80 50% $800
            July-45 $1.95          
                         
LMT 12/5/2001 .45 credit Mar-40 $1.95   December-45 $2.10 $1.50 11/21/2001 $0.60 29% $600
            January-45 $2.10 $1.30 12/12/2001 $0.80 38% $800
            December-45 $2.10 $0.40 12/21/2001 $1.70 81% $1,700
            January-45 $1.20 $0.35 1/4/2002 $0.85 71% $850
            February-50 $3.20 $2.35 1/15/2002 $0.85 27% $850
            March-50 $2.90 $1.90 1/25/2002 $1.00 34% $1,000
            END Position            
                         
LMT 2/15/2002 .95 debit Sep-50 $2.70   March-55 $1.75 $1.40 2/20/2002 $0.35 20% $350
            March-65 $6.10 $1.40 2/20/2002 $4.70 77% $4,700
            April-55 $2.40 $1.40 2/28/2002 $1.00 42% $1,000
            April-60 $3.50 $1.95 3/26/2002 $1.55 44% $1,550
            May-60 $2.50 $1.80 4/10/2002 $0.70 28% $700
            May-65 $4.70 $4.10 4/23/2002 $0.60 13% $600
            June-65 $4.70 $3.30 5/9/2002 $1.40 30% $1,400
            September-65 $5.10 $5.00 5/22/2002 $0.10 2% $100
            July-65 $3.80 $3.10 6/5/2002 $0.70 18% $700
            September-70 $7.50 $7.10 6/12/2002 $0.40 5% $400
            July-70 $5.90 $3.90 6/18/2002 $2.00 34% $2,000
            September-70 $5.20          
                         
                         
LLL   7.60 debit Jul-85 $10.90   January-85 $3.30 $2.20 12/26/2001 $1.10 33% $1,100
            January-90 $4.00 $3.00 12/31/2001 $1.00 25% $1,000
            February-90 $4.90 $3.60 1/15/2002 $1.30 27% $1,300
            February-95 $5.80 $4.50 1/18/2002 $1.30 22% $1,300
            April-95 $6.80 $0.90 3/8/2002 $5.90 87% $5,900
            March-95 $4.60 $2.90 1/28/2002 $1.70 37% $1,700
            March 100 $4.50 $3.50 2/6/2002 $1.00 22% $1,000
            END Position            
                         
                         
LLL   2.50 debit July 100 $6.70   March 105 $4.20 $3.50 2/13/2002 $0.70 17% $700
(2nd position)           March 105 $4.60 $3.50 2/13/2002 $1.10 24% $1,100
            March 110 $5.80 $2.80 2/21/2002 $3.00 52% $3,000
            April 110 $4.70 $3.15 3/4/2002 $1.55 33% $1,550
            April 110 $3.30 $3.15 3/8/2002 $0.15 5% $150
            April 115 $4.70 $3.00 4/1/2002 $1.70 36% $1,700
            May 115 $4.90 $3.60 4/2/2002 $1.30 27% $1,300
            May 120 $5.40 $3.20 4/10/2002 $2.20 41% $2,200
            May 125 $5.10 $3.20 4./30/02 $1.90 37% $1,900
            June 125 $5.20 $3.40 5/1/2002 $1.80 35% $1,800
            June 130 $4.90 $9.60 6/17/2002 ($4.70) -96% ($4,700)
            July 62.5 $7.80          
                         
LLL 5/24/2002 1.35 debit Oct-60 $4.20   June-65 $2.85 $9.60 6/17/2002 ($6.75) -237% ($6,750)
(3rd position)           July 62.5 $7.80          
                         
LOW 1/18/2002 2.00 debit Jul-40 $3.10   Feb 42.5 $1.10 $0.60 1/23/2002 $0.50 45% $500
            March 42.5 $1.25 $0.60 2/4/2002 $0.65 52% $650
            March-45 $1.10 $0.75 2/25/2002 $0.35 32% $350
            March 47.5 $2.10 $4.20 3/14/2002 ($2.10) -100% ($2,100)
            April 47.5 $4.50 $3.00 4/19/2002 $1.50 33% $1,500
            May 47.5 $3.90 $3.50 5/15/2002 $0.40 10% $400
            June-45 $2.00 $0.95 5/20/2002 $1.05 53% $1,050
            June 47.5 $2.00 $1.20 5/28/2002 $0.80 40% $800
            June-50 $2.60 $2.00 6/13/2002 $0.60 23% $600
            July-50            
                         
LOW 4/5/2002 1.20 debit Oct 42.5 $3.60   May-45 $2.40 $1.50 4/16/2002 $0.90 38% $900
(position#2)           May 47.5 $2.80 $3.50 5/15/2002 ($0.70) -25% ($700)
            June-45 $2.00 $0.95 5/20/2002 $1.05 53% $1,050
            June 47.5 $2.00 $1.20 5/28/2002 $0.80 40% $800
            June-50 $2.60 $2.00 6/13/2002 $0.60 23% $600
            July-50 $2.70          
                         
LOW 5/24/2002 .55 debit Oct-45 $1.90   June-50 $1.35          
(position #3)                        
                         
                         
LUV Feb roll   20-Jul $3.10   Feb 20 $2.90 $0.80 2/13/2002 $2.10 72% $2,100
            "March 20 $1.15 $0.45 2/19/2002 $0.70 61% $700
            March22.5 $2.35 $1.90 2/20/2002 $0.45 19% $450
            April 22.5 $2.15 $3.25 4/19/2002 ($1.10) -51% ($1,100)
            May 22.5 $3.45          
                         
MACR 4/26/2002 1.70 debit 20-Nov $3.10 $3.60 May 22.5 $1.40 $1.20 4/29/2002 $0.20 14% $200
      Aug 17.5 $1.70   June 22.5 $1.80 $0.30 5/14/2002 $1.50 83% $1,500
            June 25 $2.90          
                         
MBG 3/2/2002 .60 debit 30-Sep $2.75   April 30 $0.95 $0.65 3/4/2002 $0.30 32% $300
            April 32.5 $1.60 $1.05 4/11/2002 $0.55 34% $550
            May 32.5 $1.55 $0.75 4/17/2002 $0.80 52% $800
            May-35 $1.80 $0.75 4/23/2002 $1.05 58% $1,050
            June-35 $1.10          
                         
MDT 12/17/2001 .10 credit May-45 $2.20   January-50 $2.30 $1.10 12/27/2001 $1.20 52% $1,200
            February-50 $1.50 $2.00 2/15/02 ($0.50) -33% ($500)
            March-50 $3.40 $3.70 3/14/2002 ($0.30) -9% ($300)
            April-50 $4.00 $3.30 4/10/2002 $0.70 18% $700
            May-50 $3.70 $5.90 5/16/2002 ($2.20) -59% ($2,200)
            June-45 $2.00 $1.05 5/21/2002 $0.95 48% $950
            July-45 $1.50          
                         
MU 2/8/2002 1.40 debit July 32.5 $4.50 $7.70 March-35 $3.10 $2.50   $0.60 19% $600
            March 37.5 $3.60 $2.80 2/13/2002 $0.80 22% $800
            April 37.5 $4.00 $7.15 4/19/2002 ($3.15) -79% ($3,150)
            May 37.5 $7.40 $12.40 5/16/2002 ($5.00) -68% ($5,000)
      25-Oct $4.20   June 30 $5.50          
                         
                         
MASCO 1/21/2002 2.45 credit 25-Jul $1.55   March 30 $4.00 $2.20 2/26/2002 $1.80 45% $1,800
            April 30 $2.50 $1.80 4/11/2002 $0.70 28% $700
            May 30 $2.00 $1.40 5/7/2002 $0.60 30% $600
            June 30 $1.70          
                         
NEWP 12/31/2001 1.45 debit May 17.5 $2.80   Jan 20 $1.40 $0.95 1/3/2002 $0.45 32% $450
            Jan 22.5 $2.70 $1.80 1/3/2002 $0.90 33% $900
            Jan 25 $2.90 $1.70   $1.20 41% $1,200
            Feb 25 $2.50 $1.65   $0.85 34% $850
            Feb 25 $1.90 $1.65   $0.25 13% $250
  2/5/2002   Aug 22.50 $4.20 $6.50 March 25 $2.75 $2.15 2/13/2002 $0.60 22% $600
            March 30 $5.60 $4.70 3/8/2002 $0.90 16% $900
      20-Mar $0.15   April 30 $5.40 $4.30 4/17/2002 $1.10 20% $1,100
  4/1/2002   Aug 22.50 $3.00 $3.90 May 30 $4.80 $8.50 5/14/2002 ($3.70) -77% ($3,700)
            June 25 $4.30          
                         
NEWP 4/1/2002 1.60 debit Aug  22.50 $3.00 $3.90 April    25 $1.40 $0.50 4/17/2002 $0.90 64% $900
(position#2)     20-Jun $1.80   May 25 $1.75 $3.40 5/14/2002 ($1.65) -94% ($1,650)
            June 25 $4.30          
                         
NKE 11/30/2001 .80 debit Apr-50 $3.60   December-55 $2.80 $1.30 12/6/2001 $1.50 54% $1,500
            January-55 $2.10 $0.90 12/26/2001 $1.20 57% $1,200
  12/27/2001 .20 debit Apr-55 $4.20   January-60 $4.00 $1.80 12/30/2001 $2.20 55% $2,200
            February-60 $3.80 $1.80 1/30/2002 $2.00 53% $2,000
            March-60 $2.80 $2.20 3/13/2002 $0.60 21% $600
            April-65 $3.90 $8.00 4/19/2002 ($4.10) -105% ($4,100)
            May-60 $4.60 $4.90 5/16/2002 ($0.30) -7% ($300)
            June-60 $5.20 $6.90 6/18/2002 ($1.70) -33% ($1,700)
            July-55 $3.10          
                         
NOC 4-Jan-02 5.60 debit May 100 $7.60   Jan 100 $2.00 $0.50   $1.50 75% $1,500
            Jan 105 $7.00 $6.80   $0.20 3% $200
            Feb  100 $4.00 $2.55 1/24/2002 $1.45 36% $1,450
            March 100 $3.80 $2.40 1/28/2002 $1.40 37% $1,400
            March 105 $4.40 $2.65 1/31/2002 $1.75 40% $1,750
  15-Feb-02 4.25 debit Aug 100 $7.00 $9.50 March 115 $2.75 $2.30 2/21/2002 $0.45 16% $450
  22-Feb-02 Interim Hedge March 110 $7.00 $1.85 March 110 $4.50 $2.10 3/14/2002 $2.40 53% $2,400
      Aug 110 $10.10   April 115 $4.20 $1.40 4/10/2002 $2.80 67% $2,800
            May 115 $3.20 $1.20 4/30/2002 $2.00 63% $2,000
            May 120 $2.30 $1.55 5/9/2002 $0.75 33% $750
            June 120 $4.20 $3.30 5/13/2002 $0.90 21% $900
            June 125 $5.30 $4.30 5/31/